5.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 10.1K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 30.0K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 8.3K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 40.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 14.4K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 7.4K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |