5.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 9.0K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 3.0K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 22.9K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 26.0K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 30.1K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 26.6K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 22.6K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.80 | 20.1K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |