5.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 8.5K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.9K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 22.4K |
| 15:45 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |