5.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2.9K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 23.1K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |