5.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 10:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 10.3K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.80 | 30.5K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 17.1K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.1K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 15.0K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.75 | 3.1K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 16:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |