5.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.70 | 5.70 | 13.7K |
| 10:00 | 5.70 | 5.70 | 5.60 | 5.60 | 53.5K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 16.6K |
| 10:30 | 5.70 | 5.70 | 5.65 | 5.65 | 5.7K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 3.5K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 2.5K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 15.0K |
| 12:05 | 5.65 | 5.65 | 5.60 | 5.60 | 23.0K |
| 12:10 | 5.60 | 5.65 | 5.60 | 5.65 | 30.1K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 40.0K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 8.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 3.8K |
| 15:35 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.80 | 1.1K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |