5.40
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 9.5K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 16:20 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 16:25 | 5.70 | 5.80 | 5.70 | 5.80 | 50.1K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 30.0K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |