5.40
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 20.3K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 15.2K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 3.1K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 19.9K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 8.2K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 22.0K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.80 | 4.5K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |