5.40
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 11:30 | 5.80 | 5.85 | 5.80 | 5.85 | 8.2K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 7.9K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 7.0K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 4.0K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.4K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 6.5K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.75 | 8.8K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 9.1K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |