5.40
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 10.1K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 7.9K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 8.5K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 55.4K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.9K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 4.7K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |