5.40
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 3.9K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 43.5K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |