Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:36 | 15.97 | 15.97 | 15.97 | 15.97 | 8.0K |
| 09:51 | 16.05 | 16.08 | 16.05 | 16.08 | 0.6K |
| 10:00 | 16.01 | 16.01 | 16.01 | 16.01 | 0.5K |
| 10:01 | 15.96 | 15.96 | 15.96 | 15.96 | 0.3K |
| 10:14 | 15.99 | 15.99 | 15.99 | 15.99 | 0.2K |
| 10:26 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 10:30 | 15.99 | 15.99 | 15.99 | 15.99 | 1.0K |
| 10:33 | 16.02 | 16.02 | 16.02 | 16.02 | 1.0K |
| 10:34 | 16.02 | 16.02 | 16.02 | 16.02 | 1.0K |
| 10:39 | 16.01 | 16.01 | 16.01 | 16.01 | 0.3K |
| 11:11 | 16.03 | 16.03 | 16.03 | 16.03 | 0.3K |
| 11:27 | 16.03 | 16.03 | 16.03 | 16.03 | 3.2K |
| 11:34 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 11:35 | 16.03 | 16.03 | 16.03 | 16.03 | 0.2K |
| 11:44 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 11:58 | 16.02 | 16.02 | 16.02 | 16.02 | 0.5K |
| 11:59 | 16.02 | 16.02 | 16.00 | 16.00 | 1.0K |
| 12:09 | 16.00 | 16.00 | 16.00 | 16.00 | 1.5K |
| 13:26 | 16.04 | 16.04 | 16.04 | 16.03 | 0.3K |
| 14:07 | 16.05 | 16.05 | 16.05 | 16.05 | 1.0K |
| 14:20 | 16.06 | 16.07 | 16.06 | 16.07 | 0.5K |
| 14:29 | 16.06 | 16.06 | 16.06 | 16.06 | 0.5K |
| 14:43 | 16.05 | 16.05 | 16.05 | 16.05 | 1.2K |
| 15:07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.1K |
| 15:13 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 15:14 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 15:15 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 15:24 | 16.06 | 16.06 | 16.06 | 16.06 | 2.8K |
| 15:34 | 16.06 | 16.06 | 16.06 | 16.06 | 0.6K |
| 15:54 | 16.04 | 16.04 | 16.04 | 16.04 | 0.9K |
| 15:59 | 16.05 | 16.09 | 16.05 | 16.09 | 0.2K |