459.30
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 08:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:05 | 636.59 | 636.59 | 636.59 | 636.59 | 0.0K |
| 09:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 11:20 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 11:25 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 12:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 12:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:50 | 635.00 | 640.00 | 635.00 | 640.00 | 0.0K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |