Komipharm International Co Ltd (041960)

041960
🏛️ Corée du Sud →
6,300.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,840.00 6,870.00 6,810.00 6,860.00 3.0K
09:05 6,860.00 6,910.00 6,830.00 6,840.00 3.7K
09:10 6,840.00 6,910.00 6,840.00 6,880.00 1.1K
09:15 6,880.00 6,890.00 6,880.00 6,890.00 0.4K
09:20 6,870.00 6,920.00 6,860.00 6,920.00 2.6K
09:25 6,900.00 6,930.00 6,870.00 6,910.00 2.0K
09:30 6,900.00 6,910.00 6,870.00 6,870.00 1.0K
09:35 6,860.00 6,940.00 6,840.00 6,940.00 4.7K
09:40 6,910.00 6,910.00 6,850.00 6,850.00 0.8K
09:45 6,850.00 6,860.00 6,840.00 6,850.00 0.1K
09:50 6,810.00 6,820.00 6,800.00 6,810.00 2.8K
09:55 6,820.00 6,830.00 6,810.00 6,830.00 1.0K
10:00 6,820.00 6,830.00 6,800.00 6,810.00 0.7K
10:05 6,820.00 6,820.00 6,790.00 6,790.00 1.7K
10:10 6,800.00 6,800.00 6,760.00 6,760.00 2.3K
10:15 6,770.00 6,780.00 6,760.00 6,780.00 0.5K
10:20 6,790.00 6,810.00 6,780.00 6,790.00 0.8K
10:25 6,820.00 6,820.00 6,780.00 6,800.00 1.1K
10:30 6,800.00 6,800.00 6,790.00 6,800.00 0.8K
10:35 6,790.00 6,800.00 6,770.00 6,770.00 0.8K
10:40 6,770.00 6,770.00 6,760.00 6,770.00 1.4K
10:45 6,770.00 6,790.00 6,770.00 6,790.00 0.7K
10:50 6,780.00 6,790.00 6,770.00 6,770.00 0.1K
10:55 6,780.00 6,780.00 6,730.00 6,730.00 2.3K
11:00 6,740.00 6,790.00 6,740.00 6,750.00 0.3K
11:05 6,780.00 6,780.00 6,750.00 6,750.00 0.7K
11:10 6,750.00 6,780.00 6,750.00 6,750.00 0.3K
11:15 6,740.00 6,770.00 6,720.00 6,750.00 1.3K
11:20 6,760.00 6,760.00 6,750.00 6,760.00 0.1K
11:25 6,760.00 6,760.00 6,710.00 6,730.00 3.7K
11:30 6,720.00 6,740.00 6,710.00 6,730.00 0.4K
11:35 6,740.00 6,760.00 6,730.00 6,760.00 0.3K
11:40 6,760.00 6,760.00 6,750.00 6,760.00 0.1K
11:45 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
11:50 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
11:55 6,740.00 6,760.00 6,740.00 6,740.00 0.4K
12:00 6,740.00 6,750.00 6,680.00 6,680.00 10.8K
12:05 6,700.00 6,720.00 6,700.00 6,720.00 1.1K
12:10 6,720.00 6,760.00 6,710.00 6,760.00 0.2K
12:15 6,760.00 6,760.00 6,710.00 6,760.00 0.1K
12:20 6,760.00 6,760.00 6,750.00 6,750.00 0.1K
12:25 6,720.00 6,730.00 6,710.00 6,710.00 0.5K
12:30 6,720.00 6,720.00 6,710.00 6,710.00 0.6K
12:35 6,710.00 6,720.00 6,710.00 6,720.00 0.0K
12:40 6,720.00 6,760.00 6,660.00 6,680.00 15.5K
12:45 6,680.00 6,680.00 6,600.00 6,680.00 12.1K
12:50 6,680.00 6,680.00 6,650.00 6,650.00 0.9K
12:55 6,650.00 6,670.00 6,610.00 6,630.00 1.0K
13:00 6,640.00 6,660.00 6,630.00 6,630.00 0.5K
13:05 6,620.00 6,640.00 6,590.00 6,620.00 4.4K
13:10 6,610.00 6,650.00 6,610.00 6,630.00 3.9K
13:15 6,630.00 6,630.00 6,610.00 6,620.00 4.1K
13:20 6,600.00 6,630.00 6,600.00 6,630.00 10.2K
13:25 6,620.00 6,660.00 6,620.00 6,650.00 1.4K
13:30 6,660.00 6,670.00 6,660.00 6,670.00 0.7K
13:35 6,650.00 6,670.00 6,650.00 6,650.00 1.2K
13:40 6,650.00 6,660.00 6,640.00 6,640.00 0.6K
13:45 6,640.00 6,650.00 6,640.00 6,640.00 0.4K
13:50 6,650.00 6,650.00 6,640.00 6,640.00 1.0K
13:55 6,650.00 6,700.00 6,650.00 6,670.00 1.5K
14:00 6,670.00 6,690.00 6,650.00 6,650.00 0.6K
14:05 6,670.00 6,670.00 6,660.00 6,660.00 0.1K
14:10 6,660.00 6,670.00 6,660.00 6,660.00 0.4K
14:15 6,660.00 6,670.00 6,660.00 6,660.00 0.5K
14:20 6,640.00 6,650.00 6,640.00 6,640.00 3.3K
14:25 6,640.00 6,650.00 6,640.00 6,650.00 1.8K
14:30 6,660.00 6,670.00 6,640.00 6,650.00 1.8K
14:35 6,640.00 6,670.00 6,620.00 6,620.00 4.5K
14:40 6,650.00 6,690.00 6,640.00 6,670.00 2.1K
14:45 6,680.00 6,720.00 6,640.00 6,660.00 1.3K
14:50 6,710.00 6,770.00 6,660.00 6,700.00 3.9K
14:55 6,750.00 6,750.00 6,670.00 6,670.00 6.0K
15:00 6,670.00 6,720.00 6,670.00 6,700.00 0.8K
15:05 6,720.00 6,720.00 6,680.00 6,720.00 1.2K
15:10 6,700.00 6,720.00 6,680.00 6,710.00 1.0K
15:15 6,690.00 6,710.00 6,690.00 6,690.00 1.3K
15:25 6,710.00 6,710.00 6,710.00 6,710.00 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible