Komipharm International Co Ltd (041960)

041960
🏛️ Corée du Sud →
6,300.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,460.00 6,570.00 6,420.00 6,570.00 13.4K
09:05 6,570.00 6,570.00 6,490.00 6,510.00 9.8K
09:10 6,510.00 6,530.00 6,500.00 6,510.00 3.1K
09:15 6,510.00 6,520.00 6,510.00 6,510.00 0.8K
09:20 6,500.00 6,500.00 6,480.00 6,480.00 1.9K
09:25 6,480.00 6,480.00 6,460.00 6,480.00 3.8K
09:30 6,470.00 6,480.00 6,470.00 6,480.00 0.5K
09:35 6,490.00 6,550.00 6,480.00 6,510.00 8.1K
09:40 6,510.00 6,580.00 6,510.00 6,540.00 7.5K
09:45 6,530.00 6,560.00 6,530.00 6,530.00 3.1K
09:50 6,530.00 6,530.00 6,510.00 6,510.00 4.8K
09:55 6,500.00 6,520.00 6,500.00 6,520.00 1.2K
10:00 6,520.00 6,520.00 6,500.00 6,510.00 2.9K
10:05 6,510.00 6,530.00 6,510.00 6,530.00 1.6K
10:10 6,520.00 6,580.00 6,520.00 6,560.00 6.4K
10:15 6,550.00 6,580.00 6,530.00 6,540.00 3.2K
10:20 6,550.00 6,590.00 6,550.00 6,590.00 5.9K
10:25 6,560.00 6,580.00 6,540.00 6,580.00 7.9K
10:30 6,570.00 6,630.00 6,570.00 6,610.00 11.2K
10:35 6,610.00 6,640.00 6,600.00 6,600.00 10.6K
10:40 6,590.00 6,630.00 6,590.00 6,600.00 2.6K
10:45 6,600.00 6,600.00 6,590.00 6,590.00 0.6K
10:50 6,590.00 6,600.00 6,580.00 6,600.00 0.7K
10:55 6,600.00 6,650.00 6,590.00 6,650.00 12.5K
11:00 6,650.00 6,650.00 6,630.00 6,650.00 6.4K
11:05 6,660.00 6,690.00 6,660.00 6,680.00 12.1K
11:10 6,670.00 6,690.00 6,670.00 6,680.00 0.9K
11:15 6,690.00 6,760.00 6,680.00 6,740.00 38.1K
11:20 6,750.00 6,780.00 6,730.00 6,780.00 17.1K
11:25 6,770.00 7,000.00 6,760.00 6,950.00 105.5K
11:30 6,930.00 6,960.00 6,870.00 6,880.00 40.8K
11:35 6,880.00 6,940.00 6,870.00 6,880.00 18.1K
11:40 6,910.00 6,910.00 6,850.00 6,870.00 8.7K
11:45 6,870.00 6,880.00 6,850.00 6,870.00 6.4K
11:50 6,870.00 6,890.00 6,850.00 6,870.00 4.1K
11:55 6,880.00 6,890.00 6,870.00 6,870.00 3.5K
12:00 6,870.00 6,910.00 6,870.00 6,890.00 2.6K
12:05 6,890.00 6,900.00 6,880.00 6,890.00 1.0K
12:10 6,890.00 6,910.00 6,880.00 6,880.00 6.0K
12:15 6,890.00 6,920.00 6,880.00 6,880.00 3.2K
12:20 6,880.00 6,910.00 6,880.00 6,880.00 2.1K
12:25 6,890.00 6,950.00 6,880.00 6,940.00 12.6K
12:30 6,930.00 6,940.00 6,850.00 6,930.00 17.4K
12:35 6,920.00 6,950.00 6,910.00 6,910.00 11.3K
12:40 6,910.00 6,970.00 6,910.00 6,970.00 24.9K
12:45 6,970.00 6,980.00 6,950.00 6,960.00 6.1K
12:50 6,960.00 6,980.00 6,940.00 6,950.00 4.0K
12:55 6,950.00 6,950.00 6,920.00 6,950.00 6.9K
13:00 6,950.00 6,950.00 6,910.00 6,930.00 6.1K
13:05 6,930.00 6,990.00 6,920.00 6,990.00 13.9K
13:10 6,990.00 6,990.00 6,960.00 6,970.00 10.6K
13:15 6,960.00 7,000.00 6,960.00 6,970.00 6.3K
13:20 6,960.00 7,000.00 6,960.00 7,000.00 7.7K
13:25 6,990.00 7,060.00 6,990.00 7,010.00 49.7K
13:30 7,010.00 7,010.00 6,960.00 6,980.00 7.9K
13:35 6,980.00 7,000.00 6,950.00 6,950.00 7.2K
13:40 6,940.00 6,970.00 6,870.00 6,910.00 10.8K
13:45 6,910.00 6,910.00 6,870.00 6,910.00 2.4K
13:50 6,920.00 6,920.00 6,900.00 6,900.00 1.6K
13:55 6,900.00 6,920.00 6,900.00 6,920.00 1.4K
14:00 6,910.00 6,930.00 6,910.00 6,920.00 1.8K
14:05 6,920.00 6,920.00 6,910.00 6,920.00 0.7K
14:10 6,920.00 6,920.00 6,890.00 6,910.00 1.3K
14:15 6,920.00 6,920.00 6,910.00 6,910.00 2.1K
14:20 6,910.00 6,910.00 6,890.00 6,900.00 2.0K
14:25 6,900.00 6,930.00 6,900.00 6,910.00 5.6K
14:30 6,900.00 6,910.00 6,900.00 6,910.00 1.3K
14:35 6,900.00 6,910.00 6,900.00 6,900.00 0.5K
14:40 6,900.00 6,940.00 6,900.00 6,940.00 3.3K
14:45 6,940.00 6,990.00 6,940.00 6,980.00 13.5K
14:50 6,980.00 6,990.00 6,980.00 6,990.00 2.3K
14:55 6,990.00 6,990.00 6,980.00 6,990.00 1.3K
15:00 7,000.00 7,030.00 7,000.00 7,030.00 11.8K
15:05 7,030.00 7,050.00 7,020.00 7,030.00 11.6K
15:10 7,040.00 7,050.00 7,010.00 7,040.00 9.8K
15:15 7,030.00 7,050.00 7,000.00 7,010.00 9.5K
15:25 6,980.00 6,980.00 6,980.00 6,980.00 8.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible