880.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 862.00 | 865.00 | 861.00 | 865.00 | 4.8K |
| 09:05 | 866.00 | 867.00 | 864.00 | 864.00 | 1.4K |
| 09:10 | 863.00 | 864.00 | 863.00 | 864.00 | 0.6K |
| 09:15 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 09:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 09:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.6K |
| 09:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 09:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 09:55 | 862.00 | 863.00 | 862.00 | 863.00 | 0.4K |
| 10:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 10:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:25 | 863.00 | 863.00 | 862.00 | 862.00 | 0.3K |
| 10:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 10:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 10:55 | 861.00 | 862.00 | 861.00 | 862.00 | 0.4K |
| 11:15 | 862.00 | 862.00 | 861.00 | 861.00 | 0.3K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 2.1K |
| 11:25 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 11:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 12:30 | 858.00 | 858.00 | 858.00 | 858.00 | 1.1K |
| 12:40 | 857.00 | 857.00 | 857.00 | 857.00 | 1.1K |
| 12:45 | 858.00 | 858.00 | 858.00 | 858.00 | 0.4K |
| 13:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 13:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:20 | 858.00 | 859.00 | 858.00 | 859.00 | 0.5K |
| 13:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |
| 13:35 | 858.00 | 858.00 | 858.00 | 858.00 | 1.1K |
| 13:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 13:45 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:50 | 857.00 | 857.00 | 857.00 | 857.00 | 0.8K |
| 14:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.5K |
| 14:15 | 858.00 | 858.00 | 857.00 | 857.00 | 0.2K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 14:30 | 855.00 | 855.00 | 854.00 | 854.00 | 0.6K |
| 14:35 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 14:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:05 | 855.00 | 856.00 | 854.00 | 854.00 | 0.3K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 15:20 | 854.00 | 855.00 | 854.00 | 855.00 | 1.3K |
| 15:30 | 857.00 | 857.00 | 857.00 | 857.00 | 7.6K |