Kolte-Patil Developers Ltd (KOLT)

KOLT
🏛️ Inde →
425.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 463.40 463.40 463.40 463.40 0.2K
09:15 463.40 464.00 463.40 464.00 0.5K
09:16 464.70 464.90 463.95 464.70 1.0K
09:17 463.55 464.40 463.55 464.40 0.3K
09:19 463.05 463.05 462.40 462.40 0.2K
09:20 462.25 462.25 462.25 462.25 0.1K
09:21 462.25 462.25 461.15 461.15 0.5K
09:22 460.50 461.30 460.50 460.70 0.1K
09:23 461.65 462.60 461.55 462.10 0.2K
09:26 461.95 461.95 460.95 461.00 0.2K
09:27 461.00 461.00 461.00 461.00 0.0K
09:28 460.90 460.90 460.35 460.35 0.1K
09:29 460.15 460.65 460.10 460.65 0.1K
09:30 460.80 460.80 460.70 460.70 0.1K
09:32 460.90 461.25 460.90 460.90 0.0K
09:33 460.65 460.80 460.65 460.80 0.1K
09:34 461.05 461.10 461.05 461.10 0.1K
09:36 461.60 461.60 461.60 461.60 0.0K
09:38 462.00 462.00 461.65 461.65 0.1K
09:40 462.85 462.85 462.15 462.60 0.1K
09:41 462.25 462.30 462.25 462.30 0.0K
09:42 463.05 463.05 462.05 462.05 0.1K
09:43 462.10 462.10 462.10 462.10 0.0K
09:44 462.05 462.05 462.05 462.05 0.0K
09:45 462.50 462.75 462.50 462.75 0.0K
09:48 463.30 463.60 463.20 463.20 0.6K
09:49 462.75 462.75 462.35 462.35 0.1K
09:50 462.60 463.10 462.60 463.10 0.2K
09:51 463.10 463.10 462.85 462.85 0.0K
09:54 462.80 463.50 462.80 462.95 0.2K
09:57 463.45 463.45 463.45 463.45 0.0K
10:00 463.55 463.95 463.50 463.50 0.1K
10:04 463.65 463.65 463.25 463.30 0.9K
10:06 463.30 463.30 463.30 463.30 0.0K
10:07 463.35 463.65 463.35 463.65 0.0K
10:08 463.65 463.65 463.10 463.10 0.2K
10:11 463.20 463.20 463.20 463.20 0.0K
10:12 463.20 463.20 463.00 463.00 0.0K
10:15 463.65 463.65 463.10 463.10 0.1K
10:20 462.85 462.90 462.85 462.90 0.0K
10:23 462.90 463.25 462.90 463.25 0.0K
10:26 463.70 463.70 463.10 463.10 0.0K
10:27 464.00 464.00 463.05 463.05 0.5K
10:28 462.80 463.05 462.80 462.80 0.0K
10:29 463.05 463.05 462.80 462.80 0.0K
10:34 462.80 463.05 462.80 463.05 0.0K
10:36 462.70 463.05 462.70 463.05 0.0K
10:37 463.05 463.05 462.80 462.80 0.0K
10:40 462.70 462.70 462.70 462.70 0.0K
10:41 462.70 462.80 462.30 462.30 0.1K
10:42 462.00 462.00 461.40 461.60 2.0K
10:43 461.65 461.75 461.60 461.60 0.0K
10:44 461.70 461.70 461.20 461.20 0.0K
10:45 461.10 461.10 460.90 460.90 1.2K
10:46 460.90 460.90 460.90 460.90 0.0K
10:47 461.25 461.25 460.80 460.80 0.1K
10:48 460.60 461.05 460.60 460.60 0.1K
10:49 460.65 460.85 460.35 460.35 0.1K
10:50 460.65 460.90 460.65 460.65 0.0K
10:52 460.65 460.65 460.30 460.30 0.0K
10:53 460.25 460.25 460.10 460.10 0.1K
10:54 460.15 460.15 460.10 460.10 0.0K
10:56 460.10 460.10 458.85 458.85 5.7K
10:57 458.90 459.95 458.90 459.95 1.0K
10:59 459.85 459.90 459.85 459.90 0.2K
11:00 458.85 459.35 458.80 458.80 1.4K
11:01 459.35 459.35 459.35 459.35 0.0K
11:04 459.20 459.20 459.20 459.20 0.0K
11:05 459.20 459.20 458.70 458.80 0.6K
11:09 457.90 457.90 457.75 457.75 0.0K
11:11 457.65 457.65 457.65 457.65 0.0K
11:12 457.65 458.00 457.65 457.85 0.2K
11:13 457.95 457.95 457.95 457.95 0.0K
11:14 457.90 457.90 457.85 457.85 0.0K
11:15 457.85 457.85 457.85 457.85 0.1K
11:16 457.55 457.55 457.45 457.45 0.1K
11:17 457.45 457.45 457.45 457.45 0.0K
11:18 457.50 457.50 457.50 457.50 0.0K
11:19 457.50 457.50 457.00 457.15 0.5K
11:20 456.80 457.20 456.70 457.20 1.1K
11:21 456.65 456.65 456.65 456.65 0.0K
11:22 456.65 456.65 456.65 456.65 0.0K
11:23 456.65 456.65 456.65 456.65 0.0K
11:24 456.65 456.65 456.50 456.50 0.0K
11:27 456.65 456.65 456.65 456.65 0.0K
11:28 456.65 456.65 456.65 456.65 0.0K
11:31 457.50 457.50 457.50 457.50 0.6K
11:32 457.90 458.05 457.90 458.05 0.2K
11:34 457.30 457.30 457.30 457.30 0.0K
11:35 457.05 457.05 457.05 457.05 0.0K
11:36 456.75 456.75 456.75 456.75 0.0K
11:37 456.65 456.65 456.65 456.65 0.0K
11:38 457.05 457.20 457.05 457.20 0.3K
11:40 456.70 456.70 456.70 456.70 0.0K
11:44 456.00 456.00 455.55 455.55 0.4K
11:45 455.85 455.85 455.85 455.85 0.0K
11:46 455.50 455.50 455.50 455.50 0.5K
11:47 456.00 456.00 455.35 455.35 0.4K
11:49 454.60 455.25 454.10 454.10 3.4K
11:51 454.80 454.90 454.80 454.90 0.1K
11:53 454.10 454.95 454.10 454.95 2.2K
11:54 455.00 455.00 455.00 455.00 0.1K
11:56 454.40 454.40 454.40 454.40 0.0K
11:58 454.40 454.80 454.40 454.80 0.2K
12:00 455.05 455.05 455.05 455.05 0.0K
12:01 455.05 455.05 455.05 455.05 0.0K
12:05 455.45 455.85 455.45 455.85 0.2K
12:12 455.85 455.85 455.85 455.85 0.0K
12:13 455.85 456.00 455.85 456.00 0.3K
12:16 456.00 456.00 456.00 456.00 0.1K
12:17 456.00 456.00 456.00 456.00 0.1K
12:18 456.00 456.75 456.00 456.25 0.3K
12:19 456.85 456.85 456.85 456.85 0.1K
12:20 456.90 456.90 456.90 456.90 0.1K
12:21 456.90 457.05 456.90 457.05 0.0K
12:23 458.20 458.75 458.20 458.75 0.6K
12:24 458.75 458.75 458.75 458.75 0.0K
12:29 458.15 458.60 458.15 458.60 0.1K
12:34 458.05 458.05 458.05 458.05 0.0K
12:36 458.60 458.60 458.60 458.60 0.0K
12:41 458.00 458.00 458.00 458.00 0.0K
12:42 458.00 458.00 458.00 458.00 0.0K
12:43 458.00 458.40 458.00 458.40 0.0K
12:44 458.00 458.00 458.00 458.00 0.0K
12:45 458.15 458.35 458.15 458.35 0.1K
12:46 457.65 457.65 457.65 457.65 0.0K
12:48 457.60 457.60 457.60 457.60 0.0K
12:49 457.05 457.85 457.05 457.85 0.3K
12:51 457.85 457.85 457.85 457.85 0.0K
13:00 458.00 458.00 458.00 458.00 0.0K
13:06 457.85 457.85 457.85 457.85 0.0K
13:07 458.00 458.00 458.00 458.00 0.0K
13:08 458.90 459.95 458.90 459.95 2.0K
13:09 459.25 459.25 459.25 459.25 0.0K
13:10 458.55 458.55 458.55 458.55 0.0K
13:11 458.55 458.55 458.55 458.55 0.0K
13:12 458.75 458.75 458.75 458.75 0.0K
13:13 458.25 458.25 458.25 458.25 0.0K
13:18 458.80 458.80 458.80 458.80 0.0K
13:19 458.20 458.20 458.20 458.20 0.0K
13:23 458.50 458.50 458.50 458.50 0.1K
13:24 458.50 458.60 458.50 458.60 0.1K
13:25 458.05 458.05 458.05 458.05 0.0K
13:28 459.65 460.20 459.65 460.20 0.8K
13:29 459.60 459.60 459.60 459.60 0.0K
13:30 459.70 459.85 459.70 459.85 0.1K
13:31 459.80 459.80 459.25 459.25 0.0K
13:41 458.95 459.00 458.95 459.00 0.2K
13:42 458.95 459.10 458.95 459.10 0.0K
13:44 458.40 458.40 458.40 458.40 0.0K
13:45 458.80 458.85 458.80 458.85 0.1K
13:47 458.85 459.15 458.85 459.00 0.1K
13:54 458.80 458.80 458.80 458.80 0.1K
13:57 458.55 458.55 458.55 458.55 0.1K
13:59 458.65 458.65 458.65 458.65 0.0K
14:00 459.60 459.95 459.60 459.95 1.4K
14:03 459.70 459.70 459.70 459.70 0.0K
14:07 459.10 459.10 459.10 459.10 0.0K
14:10 459.95 459.95 459.95 459.95 0.0K
14:17 459.45 459.45 459.45 459.45 0.0K
14:22 459.40 459.40 459.40 459.40 0.0K
14:23 459.40 459.40 459.40 459.40 0.0K
14:26 458.80 458.80 458.80 458.80 0.0K
14:29 458.95 458.95 458.95 458.95 0.5K
14:30 458.95 458.95 458.95 458.95 0.0K
14:31 458.30 458.30 458.30 458.30 0.0K
14:33 458.30 460.70 458.30 460.70 4.1K
14:34 460.05 460.35 460.05 460.05 0.4K
14:35 460.00 460.10 460.00 460.10 1.0K
14:38 459.95 459.95 459.95 459.95 0.1K
14:40 459.15 459.15 459.15 459.15 0.1K
14:41 460.10 460.10 460.10 460.10 0.6K
14:42 460.55 460.55 460.55 460.55 0.2K
14:45 460.45 460.45 460.45 460.45 0.0K
14:50 460.10 460.10 460.00 460.10 0.3K
14:51 460.05 460.50 460.05 460.50 1.7K
14:54 459.45 459.45 459.45 459.45 0.0K
14:55 459.00 459.00 459.00 459.00 0.0K
14:56 459.00 459.00 458.90 458.90 0.0K
14:57 458.85 458.85 458.55 458.55 0.0K
14:58 460.50 460.55 460.00 460.10 1.8K
14:59 460.90 460.90 460.35 460.35 0.0K
15:00 459.85 460.10 459.85 460.10 0.3K
15:03 460.00 460.00 460.00 460.00 0.0K
15:08 461.55 462.65 461.55 461.90 3.9K
15:09 462.05 462.20 462.00 462.20 0.2K
15:10 462.20 462.20 462.20 462.20 0.0K
15:11 462.40 462.75 462.40 462.75 0.2K
15:12 462.80 462.95 462.05 462.05 0.7K
15:13 462.30 462.45 462.05 462.05 0.2K
15:15 462.10 462.10 462.10 462.10 0.0K
15:16 462.10 463.00 462.10 462.85 0.2K
15:17 462.85 464.00 462.85 463.15 0.3K
15:18 463.80 463.80 462.90 462.90 0.0K
15:19 463.15 463.15 462.90 462.90 0.3K
15:20 463.00 463.20 463.00 463.20 0.3K
15:23 463.90 463.90 463.75 463.75 0.3K
15:24 463.75 463.90 463.75 463.90 0.2K
15:25 463.75 464.00 463.75 463.95 0.5K
15:26 463.75 464.00 463.75 464.00 0.3K
15:27 463.95 463.95 463.90 463.95 0.2K
15:28 464.00 464.05 464.00 464.00 0.4K
15:29 464.00 464.05 460.50 462.50 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible