Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
40.15
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.75 38.94 38.75 38.94 15.5K
09:31 39.10 39.22 39.10 39.22 2.9K
09:32 39.23 39.23 39.23 39.23 0.8K
09:33 39.36 39.36 39.36 39.36 0.4K
09:34 39.36 39.44 39.36 39.44 2.6K
09:35 39.44 39.44 39.41 39.41 16.1K
09:36 39.43 39.50 39.43 39.50 2.8K
09:37 39.49 39.49 39.38 39.38 11.7K
09:38 39.39 39.39 39.39 39.39 0.7K
09:39 39.38 39.40 39.38 39.40 1.6K
09:40 39.34 39.34 39.28 39.28 3.8K
09:41 39.29 39.37 39.23 39.28 5.3K
09:42 39.18 39.18 39.18 39.18 13.0K
09:43 39.18 39.18 39.18 39.18 1.0K
09:44 39.18 39.18 39.11 39.11 4.7K
09:45 39.10 39.24 39.10 39.24 5.7K
09:46 39.25 39.25 39.15 39.15 2.6K
09:47 39.25 39.25 39.25 39.25 1.6K
09:48 39.17 39.17 39.12 39.12 2.6K
09:49 39.10 39.10 39.02 39.02 1.6K
09:50 39.11 39.11 39.11 39.10 1.3K
09:51 39.13 39.13 39.07 39.12 2.0K
09:52 39.17 39.17 39.06 39.06 1.4K
09:53 39.06 39.11 39.04 39.11 4.1K
09:54 39.02 39.02 38.97 38.98 5.6K
09:55 38.98 39.00 38.98 39.00 0.6K
09:56 38.98 38.98 38.92 38.92 0.5K
09:57 38.92 39.04 38.92 38.93 3.6K
09:58 38.98 38.99 38.93 38.99 1.2K
09:59 38.99 38.99 38.97 38.97 5.1K
10:00 39.01 39.02 38.99 39.02 3.2K
10:01 38.99 38.99 38.91 38.94 11.4K
10:02 39.00 39.05 38.96 38.96 5.9K
10:03 38.94 38.94 38.94 38.94 0.6K
10:04 38.91 38.91 38.91 38.91 2.3K
10:05 38.87 38.90 38.87 38.90 1.3K
10:06 38.92 38.95 38.91 38.91 3.5K
10:07 38.91 38.91 38.89 38.89 7.5K
10:08 38.86 38.86 38.83 38.83 1.5K
10:09 38.83 38.85 38.83 38.83 0.9K
10:10 38.83 38.84 38.77 38.84 10.7K
10:11 38.88 38.90 38.86 38.86 2.9K
10:12 38.83 38.84 38.83 38.83 3.4K
10:13 38.86 38.86 38.83 38.83 2.4K
10:14 38.85 38.86 38.83 38.86 2.7K
10:15 38.84 38.89 38.83 38.89 14.8K
10:16 38.88 38.89 38.87 38.88 6.0K
10:17 38.84 38.85 38.82 38.82 7.8K
10:18 38.84 38.84 38.82 38.83 7.3K
10:19 38.85 38.90 38.85 38.90 4.0K
10:20 38.88 38.88 38.78 38.83 38.0K
10:21 38.82 38.85 38.82 38.85 2.5K
10:22 38.87 38.88 38.87 38.88 4.4K
10:23 38.90 38.90 38.87 38.87 5.0K
10:24 38.87 38.88 38.86 38.88 5.6K
10:25 38.88 38.88 38.85 38.88 21.9K
10:26 38.89 38.91 38.89 38.90 4.8K
10:27 38.90 38.94 38.90 38.94 7.6K
10:28 38.94 38.94 38.92 38.94 2.3K
10:29 38.90 38.91 38.90 38.91 1.4K
10:30 38.92 38.96 38.92 38.96 5.1K
10:31 38.94 38.96 38.94 38.96 4.8K
10:32 38.96 38.99 38.96 38.98 4.8K
10:33 38.98 38.99 38.96 38.99 3.0K
10:34 39.00 39.00 39.00 39.00 1.5K
10:35 39.01 39.01 39.01 39.01 5.7K
10:36 39.01 39.06 39.01 39.06 5.6K
10:37 39.07 39.07 39.02 39.05 5.2K
10:38 39.05 39.11 39.05 39.10 5.5K
10:39 39.10 39.16 39.10 39.14 4.4K
10:40 39.14 39.14 39.09 39.10 3.6K
10:41 39.08 39.08 39.08 39.08 1.1K
10:42 39.06 39.06 39.05 39.05 1.9K
10:43 39.05 39.06 39.04 39.04 1.5K
10:44 39.05 39.09 39.05 39.09 2.9K
10:45 39.07 39.07 39.04 39.04 1.4K
10:46 39.02 39.02 38.98 38.98 1.7K
10:47 39.00 39.02 39.00 39.02 0.9K
10:48 39.03 39.05 39.03 39.04 1.5K
10:49 39.03 39.05 39.03 39.04 1.6K
10:50 39.02 39.02 38.99 38.99 3.2K
10:51 39.00 39.00 39.00 38.99 3.5K
10:52 39.00 39.01 39.00 38.99 6.0K
10:53 38.97 38.98 38.97 38.98 1.6K
10:54 38.97 38.97 38.97 38.97 0.9K
10:55 38.98 38.98 38.94 38.95 2.7K
10:56 38.93 38.95 38.92 38.92 13.4K
10:57 38.92 38.98 38.92 38.98 12.5K
10:58 38.98 38.99 38.96 38.96 10.4K
10:59 38.97 38.98 38.97 38.98 4.4K
11:00 38.97 39.00 38.97 39.00 3.9K
11:01 39.01 39.03 39.01 39.03 1.7K
11:02 39.04 39.04 39.04 39.03 1.3K
11:03 39.06 39.06 39.05 39.06 2.2K
11:04 39.02 39.03 39.02 39.03 2.8K
11:05 39.04 39.05 39.04 39.05 1.0K
11:06 39.04 39.06 39.04 39.06 3.9K
11:07 39.06 39.06 39.03 39.03 3.1K
11:08 39.03 39.04 39.01 39.01 6.6K
11:09 39.01 39.03 39.01 39.02 6.5K
11:10 39.02 39.02 38.97 38.97 2.8K
11:11 38.99 39.00 38.99 39.00 21.2K
11:12 38.95 38.99 38.95 38.99 3.0K
11:13 39.00 39.04 39.00 39.04 3.6K
11:14 39.06 39.06 39.00 39.00 6.7K
11:15 39.00 39.00 38.98 38.98 2.8K
11:16 38.97 38.97 38.97 38.97 2.6K
11:18 38.95 38.98 38.95 38.98 4.1K
11:19 38.98 38.98 38.96 38.96 1.9K
11:20 38.94 38.94 38.94 38.94 1.6K
11:21 38.95 38.97 38.95 38.97 2.3K
11:22 38.96 39.00 38.95 39.00 6.1K
11:23 38.98 38.98 38.97 38.97 4.1K
11:24 38.97 38.97 38.95 38.96 3.3K
11:25 38.99 38.99 38.97 38.98 2.4K
11:26 38.97 38.97 38.92 38.92 5.3K
11:27 38.89 38.89 38.89 38.89 0.7K
11:28 38.88 38.88 38.88 38.88 2.5K
11:29 38.91 38.92 38.91 38.92 2.7K
11:30 38.94 38.95 38.93 38.93 2.4K
11:31 38.92 38.96 38.91 38.96 2.5K
11:32 38.96 38.96 38.95 38.95 3.5K
11:33 38.95 38.96 38.94 38.94 14.1K
11:34 38.93 38.95 38.93 38.94 3.4K
11:35 38.95 38.97 38.95 38.96 21.6K
11:36 38.97 39.01 38.97 38.99 8.0K
11:37 39.00 39.03 39.00 39.01 7.1K
11:38 39.01 39.01 38.96 38.98 2.5K
11:39 38.97 38.98 38.97 38.98 7.0K
11:40 38.98 39.04 38.98 39.04 5.5K
11:41 39.04 39.05 39.03 39.05 15.9K
11:42 39.04 39.05 39.04 39.05 3.9K
11:44 39.11 39.11 39.08 39.09 2.1K
11:45 39.08 39.08 39.07 39.07 2.6K
11:46 39.09 39.14 39.09 39.13 16.4K
11:47 39.11 39.11 39.11 39.11 0.8K
11:48 39.13 39.14 39.13 39.13 5.2K
11:49 39.11 39.11 39.08 39.09 9.8K
11:50 39.10 39.14 39.10 39.14 1.1K
11:51 39.14 39.14 39.11 39.11 3.4K
11:52 39.12 39.12 39.10 39.10 1.4K
11:53 39.10 39.18 39.10 39.17 18.9K
11:54 39.16 39.17 39.16 39.17 29.8K
11:55 39.16 39.16 39.13 39.13 4.9K
11:56 39.11 39.11 39.10 39.10 2.4K
11:57 39.12 39.12 39.11 39.12 2.3K
11:58 39.13 39.16 39.13 39.16 2.5K
11:59 39.16 39.16 39.16 39.16 0.6K
12:00 39.16 39.16 39.13 39.15 4.2K
12:01 39.14 39.14 39.10 39.10 3.7K
12:02 39.08 39.13 39.08 39.13 2.6K
12:03 39.13 39.13 39.12 39.12 2.3K
12:04 39.11 39.11 39.11 39.11 2.5K
12:05 39.10 39.12 39.10 39.11 2.9K
12:06 39.12 39.12 39.11 39.11 3.0K
12:07 39.11 39.11 39.08 39.08 6.0K
12:08 39.08 39.08 39.06 39.07 2.0K
12:09 39.08 39.08 39.08 39.08 1.2K
12:10 39.08 39.08 39.08 39.08 2.3K
12:11 39.05 39.05 39.05 39.05 0.7K
12:12 39.05 39.07 39.05 39.05 28.6K
12:13 39.04 39.04 39.04 39.04 1.0K
12:14 39.02 39.03 39.02 39.03 2.2K
12:15 39.04 39.07 39.03 39.07 2.7K
12:16 39.07 39.08 39.07 39.08 1.8K
12:17 39.09 39.10 39.06 39.06 3.1K
12:18 39.05 39.09 39.05 39.09 1.4K
12:19 39.08 39.09 39.08 39.09 2.8K
12:20 39.07 39.07 39.07 39.07 0.2K
12:21 39.06 39.06 39.05 39.05 2.1K
12:22 39.03 39.03 39.01 39.01 1.5K
12:23 39.01 39.02 39.01 39.01 2.6K
12:24 39.02 39.03 39.02 39.03 2.1K
12:25 39.05 39.05 39.03 39.03 2.4K
12:26 39.02 39.02 39.01 39.01 2.7K
12:27 39.00 39.00 39.00 39.00 0.5K
12:28 39.03 39.03 39.01 39.01 2.3K
12:29 39.02 39.02 39.01 39.01 2.3K
12:30 39.04 39.04 39.04 39.04 0.6K
12:31 39.04 39.09 39.04 39.06 4.0K
12:32 39.08 39.08 39.08 39.08 1.5K
12:33 39.09 39.09 39.09 39.09 0.6K
12:34 39.09 39.09 39.09 39.09 2.0K
12:35 39.14 39.14 39.14 39.14 0.3K
12:36 39.15 39.30 39.15 39.28 44.7K
12:37 39.28 39.28 39.27 39.27 4.9K
12:38 39.30 39.30 39.28 39.28 3.0K
12:39 39.32 39.34 39.32 39.33 2.4K
12:40 39.32 39.33 39.32 39.33 2.0K
12:41 39.34 39.38 39.34 39.38 6.4K
12:42 39.41 39.42 39.40 39.42 2.4K
12:43 39.42 39.42 39.40 39.40 3.5K
12:44 39.40 39.40 39.34 39.35 5.2K
12:45 39.34 39.34 39.31 39.31 2.6K
12:46 39.32 39.32 39.31 39.31 6.1K
12:47 39.30 39.30 39.29 39.29 1.5K
12:48 39.27 39.27 39.26 39.26 2.1K
12:49 39.29 39.30 39.29 39.30 5.8K
12:50 39.31 39.34 39.31 39.34 3.4K
12:51 39.31 39.31 39.28 39.31 9.9K
12:52 39.32 39.32 39.32 39.32 1.5K
12:53 39.35 39.36 39.35 39.36 1.1K
12:54 39.35 39.35 39.30 39.32 5.1K
12:55 39.33 39.36 39.33 39.36 2.9K
12:56 39.37 39.37 39.35 39.35 2.4K
12:57 39.35 39.35 39.30 39.30 5.1K
12:58 39.29 39.29 39.28 39.28 2.5K
12:59 39.27 39.27 39.25 39.24 5.9K
13:00 39.22 39.23 39.20 39.23 4.0K
13:01 39.23 39.27 39.23 39.27 7.0K
13:02 39.27 39.27 39.23 39.26 8.9K
13:03 39.25 39.25 39.23 39.23 2.1K
13:04 39.23 39.23 39.22 39.23 1.5K
13:05 39.24 39.32 39.24 39.32 2.0K
13:06 39.29 39.29 39.29 39.29 1.3K
13:07 39.30 39.32 39.30 39.32 2.3K
13:08 39.32 39.35 39.32 39.35 2.6K
13:09 39.33 39.33 39.31 39.31 3.2K
13:10 39.31 39.31 39.28 39.28 2.1K
13:11 39.31 39.31 39.31 39.31 1.0K
13:12 39.31 39.34 39.31 39.34 2.1K
13:13 39.35 39.35 39.35 39.35 0.9K
13:14 39.36 39.37 39.36 39.37 3.7K
13:15 39.36 39.36 39.32 39.32 2.8K
13:16 39.31 39.31 39.31 39.31 0.7K
13:17 39.31 39.35 39.31 39.35 2.7K
13:18 39.35 39.35 39.34 39.34 1.2K
13:19 39.35 39.35 39.33 39.33 1.6K
13:20 39.30 39.30 39.26 39.26 3.6K
13:21 39.23 39.23 39.19 39.19 1.6K
13:22 39.18 39.18 39.15 39.15 1.0K
13:23 39.17 39.17 39.16 39.16 2.1K
13:24 39.15 39.15 39.15 39.15 0.6K
13:25 39.16 39.20 39.16 39.18 3.1K
13:26 39.20 39.20 39.20 39.20 0.4K
13:27 39.19 39.20 39.19 39.20 2.1K
13:28 39.20 39.22 39.20 39.22 1.1K
13:29 39.20 39.22 39.18 39.22 2.5K
13:30 39.21 39.24 39.21 39.24 2.5K
13:31 39.25 39.25 39.25 39.25 0.7K
13:32 39.26 39.27 39.26 39.27 2.1K
13:33 39.27 39.27 39.25 39.25 3.2K
13:34 39.24 39.26 39.24 39.26 2.4K
13:35 39.26 39.26 39.23 39.24 3.9K
13:37 39.24 39.24 39.23 39.23 1.8K
13:38 39.24 39.24 39.24 39.24 1.4K
13:39 39.25 39.25 39.23 39.24 1.7K
13:40 39.26 39.26 39.22 39.22 3.3K
13:41 39.23 39.23 39.23 39.23 0.4K
13:42 39.24 39.24 39.23 39.23 2.2K
13:43 39.23 39.25 39.23 39.25 2.0K
13:44 39.25 39.26 39.25 39.26 1.4K
13:45 39.25 39.26 39.25 39.24 1.9K
13:46 39.26 39.26 39.26 39.26 0.9K
13:47 39.26 39.26 39.24 39.24 2.1K
13:48 39.24 39.24 39.23 39.23 2.6K
13:49 39.23 39.23 39.22 39.22 1.9K
13:50 39.20 39.22 39.20 39.22 1.5K
13:51 39.21 39.21 39.16 39.16 4.1K
13:52 39.16 39.16 39.16 39.16 1.8K
13:53 39.17 39.19 39.16 39.19 2.6K
13:54 39.19 39.19 39.18 39.17 2.6K
13:55 39.17 39.17 39.15 39.16 1.9K
13:56 39.16 39.16 39.14 39.14 1.5K
13:57 39.12 39.17 39.11 39.17 25.5K
13:58 39.15 39.15 39.13 39.14 7.7K
13:59 39.13 39.13 39.09 39.09 1.8K
14:00 39.10 39.10 39.07 39.09 2.0K
14:01 39.10 39.13 39.10 39.10 4.0K
14:02 39.10 39.17 39.09 39.17 27.0K
14:03 39.18 39.18 39.18 39.17 3.8K
14:04 39.20 39.20 39.17 39.17 2.7K
14:05 39.14 39.14 39.12 39.14 3.4K
14:06 39.16 39.20 39.16 39.18 1.8K
14:07 39.17 39.17 39.17 39.17 3.0K
14:08 39.16 39.16 39.15 39.15 0.8K
14:09 39.16 39.16 39.13 39.13 3.0K
14:10 39.15 39.15 39.13 39.14 11.3K
14:11 39.15 39.15 39.13 39.15 0.6K
14:12 39.16 39.17 39.16 39.17 2.6K
14:13 39.17 39.19 39.17 39.19 1.6K
14:14 39.18 39.19 39.18 39.19 2.9K
14:15 39.20 39.24 39.20 39.24 2.2K
14:16 39.24 39.29 39.24 39.24 7.3K
14:17 39.25 39.27 39.25 39.27 2.3K
14:18 39.25 39.25 39.21 39.21 3.0K
14:19 39.23 39.24 39.22 39.22 3.0K
14:20 39.23 39.24 39.23 39.24 1.5K
14:21 39.24 39.25 39.23 39.25 1.8K
14:22 39.26 39.27 39.23 39.23 2.9K
14:23 39.24 39.24 39.21 39.21 1.6K
14:24 39.26 39.27 39.25 39.26 1.3K
14:25 39.32 39.34 39.32 39.34 6.1K
14:26 39.33 39.33 39.25 39.25 8.2K
14:27 39.26 39.26 39.23 39.23 4.1K
14:28 39.23 39.23 39.23 39.23 3.4K
14:29 39.23 39.23 39.22 39.22 1.8K
14:30 39.22 39.23 39.22 39.23 2.4K
14:31 39.24 39.24 39.23 39.24 4.9K
14:32 39.25 39.25 39.24 39.25 1.3K
14:33 39.24 39.25 39.23 39.23 2.2K
14:34 39.23 39.23 39.21 39.21 1.4K
14:35 39.21 39.21 39.20 39.21 2.0K
14:36 39.22 39.22 39.22 39.22 1.2K
14:37 39.24 39.25 39.24 39.25 14.1K
14:38 39.28 39.32 39.28 39.32 7.7K
14:39 39.31 39.31 39.31 39.31 9.9K
14:40 39.31 39.33 39.31 39.33 4.7K
14:41 39.33 39.33 39.30 39.31 4.4K
14:42 39.31 39.32 39.29 39.29 3.9K
14:44 39.29 39.30 39.29 39.30 3.5K
14:45 39.31 39.31 39.30 39.30 1.9K
14:46 39.31 39.31 39.27 39.27 5.6K
14:47 39.29 39.30 39.28 39.29 3.0K
14:48 39.30 39.31 39.30 39.30 2.6K
14:49 39.31 39.31 39.30 39.30 5.2K
14:50 39.29 39.29 39.28 39.28 3.8K
14:51 39.29 39.29 39.29 39.29 2.9K
14:52 39.28 39.28 39.25 39.25 3.0K
14:53 39.25 39.25 39.19 39.20 17.9K
14:54 39.21 39.22 39.21 39.22 3.6K
14:55 39.22 39.24 39.22 39.25 3.0K
14:56 39.27 39.27 39.23 39.27 2.7K
14:57 39.26 39.28 39.25 39.25 6.7K
14:58 39.24 39.26 39.24 39.25 3.9K
14:59 39.25 39.27 39.25 39.27 1.0K
15:00 39.27 39.28 39.22 39.28 4.7K
15:01 39.26 39.26 39.24 39.24 2.2K
15:02 39.24 39.25 39.24 39.25 2.2K
15:03 39.21 39.21 39.21 39.21 2.7K
15:04 39.21 39.21 39.18 39.18 3.5K
15:05 39.19 39.20 39.19 39.20 3.0K
15:06 39.20 39.20 39.17 39.17 5.1K
15:08 39.15 39.18 39.15 39.18 2.6K
15:09 39.18 39.18 39.18 39.17 3.0K
15:10 39.16 39.16 39.15 39.15 4.1K
15:11 39.16 39.17 39.16 39.16 2.1K
15:12 39.17 39.18 39.17 39.17 3.0K
15:13 39.16 39.16 39.15 39.15 3.3K
15:14 39.15 39.15 39.12 39.12 4.0K
15:15 39.11 39.11 39.11 39.11 3.5K
15:16 39.13 39.15 39.12 39.12 2.4K
15:17 39.12 39.13 39.11 39.11 2.6K
15:18 39.12 39.12 39.11 39.12 1.3K
15:19 39.10 39.11 39.08 39.10 5.3K
15:21 39.11 39.11 39.08 39.08 5.5K
15:22 39.08 39.08 39.08 39.08 1.1K
15:23 39.06 39.11 39.06 39.10 5.6K
15:24 39.10 39.10 39.09 39.09 4.7K
15:25 39.11 39.11 39.09 39.09 4.5K
15:26 39.11 39.12 39.11 39.10 7.7K
15:27 39.10 39.10 39.09 39.10 5.1K
15:28 39.10 39.10 39.09 39.09 2.1K
15:29 39.09 39.12 39.08 39.12 7.0K
15:30 39.12 39.16 39.12 39.16 4.5K
15:31 39.16 39.19 39.16 39.17 6.5K
15:32 39.17 39.17 39.17 39.17 2.6K
15:33 39.17 39.17 39.11 39.11 10.4K
15:34 39.12 39.13 39.11 39.12 6.9K
15:35 39.13 39.13 39.13 39.13 1.7K
15:36 39.12 39.12 39.09 39.10 6.1K
15:37 39.12 39.14 39.12 39.14 3.3K
15:38 39.13 39.17 39.13 39.17 6.1K
15:39 39.16 39.19 39.15 39.18 6.2K
15:40 39.18 39.21 39.18 39.20 6.0K
15:41 39.22 39.22 39.21 39.21 8.8K
15:42 39.21 39.21 39.20 39.20 5.8K
15:43 39.20 39.20 39.20 39.20 3.0K
15:44 39.20 39.21 39.19 39.19 7.6K
15:45 39.21 39.21 39.16 39.17 7.6K
15:46 39.17 39.18 39.15 39.15 5.3K
15:47 39.15 39.15 39.13 39.14 10.7K
15:48 39.14 39.18 39.14 39.18 13.8K
15:49 39.18 39.20 39.17 39.20 11.9K
15:50 39.22 39.22 39.13 39.13 32.6K
15:51 39.14 39.21 39.14 39.21 16.5K
15:52 39.19 39.25 39.19 39.25 12.7K
15:53 39.25 39.25 39.22 39.23 11.7K
15:54 39.23 39.26 39.23 39.25 20.1K
15:55 39.24 39.24 39.16 39.22 21.7K
15:56 39.22 39.22 39.16 39.17 25.5K
15:57 39.17 39.17 39.16 39.17 27.3K
15:58 39.17 39.17 39.08 39.08 40.5K
15:59 39.11 39.13 39.10 39.13 462.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible