Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
40.15
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.78 41.78 41.67 41.67 8.7K
09:31 41.77 41.91 41.73 41.91 1.5K
09:32 41.80 41.91 41.80 41.91 0.5K
09:33 41.90 41.94 41.90 41.94 3.8K
09:34 41.95 42.05 41.95 42.05 1.8K
09:35 41.96 41.99 41.96 41.97 1.0K
09:36 41.97 42.15 41.97 42.15 4.5K
09:37 42.11 42.11 42.11 42.11 0.4K
09:38 42.02 42.05 41.92 41.92 14.9K
09:39 41.92 41.94 41.91 41.93 3.7K
09:40 41.89 41.89 41.85 41.87 3.9K
09:41 41.87 41.87 41.81 41.81 2.2K
09:42 41.81 41.81 41.74 41.74 1.9K
09:43 41.76 41.77 41.76 41.77 1.7K
09:44 41.74 41.74 41.66 41.67 1.9K
09:45 41.69 41.83 41.68 41.83 5.0K
09:46 41.83 41.83 41.81 41.82 1.6K
09:48 41.82 41.82 41.82 41.82 0.1K
09:49 41.85 41.86 41.79 41.79 4.5K
09:50 41.75 41.77 41.74 41.77 3.0K
09:51 41.74 41.74 41.74 41.74 1.6K
09:53 41.72 41.72 41.72 41.72 1.4K
09:54 41.72 41.72 41.72 41.72 11.1K
09:55 41.73 41.74 41.71 41.74 1.6K
09:56 41.77 41.81 41.77 41.81 0.8K
09:57 41.82 41.83 41.80 41.83 0.5K
09:58 41.82 41.82 41.80 41.80 0.7K
09:59 41.79 41.86 41.79 41.86 2.5K
10:00 41.79 41.79 41.68 41.72 8.9K
10:01 41.73 41.73 41.73 41.73 1.2K
10:02 41.70 41.70 41.65 41.66 1.8K
10:03 41.73 41.79 41.73 41.79 2.1K
10:04 41.76 41.78 41.76 41.78 1.6K
10:05 41.80 41.83 41.80 41.83 1.6K
10:06 41.79 41.88 41.78 41.88 7.0K
10:07 41.82 41.86 41.82 41.86 0.8K
10:08 41.83 41.90 41.83 41.89 4.2K
10:09 41.84 41.84 41.79 41.79 4.6K
10:10 41.80 41.81 41.77 41.80 6.2K
10:11 41.81 41.81 41.81 41.81 1.3K
10:12 41.85 41.85 41.85 41.85 0.3K
10:13 41.84 41.85 41.81 41.82 3.0K
10:14 41.83 41.83 41.81 41.81 0.9K
10:15 41.82 41.82 41.81 41.81 1.0K
10:16 41.86 41.88 41.83 41.83 8.5K
10:17 41.85 41.85 41.83 41.84 1.4K
10:18 41.84 41.84 41.80 41.80 2.2K
10:19 41.78 41.78 41.78 41.78 0.6K
10:20 41.78 41.78 41.75 41.75 0.9K
10:22 41.75 41.77 41.75 41.77 2.5K
10:23 41.81 41.81 41.80 41.80 1.1K
10:24 41.78 41.83 41.76 41.83 6.6K
10:25 41.78 41.82 41.77 41.78 3.4K
10:26 41.80 41.80 41.80 41.80 0.9K
10:27 41.80 41.80 41.80 41.80 1.4K
10:28 41.82 41.82 41.81 41.82 2.8K
10:29 41.87 41.88 41.85 41.85 2.6K
10:30 41.84 41.84 41.83 41.84 1.1K
10:31 41.84 41.84 41.81 41.82 5.4K
10:32 41.82 41.83 41.80 41.82 3.2K
10:33 41.81 41.81 41.81 41.81 0.5K
10:34 41.83 41.83 41.78 41.80 3.9K
10:35 41.80 41.80 41.80 41.80 1.0K
10:36 41.85 41.86 41.85 41.86 1.0K
10:37 41.86 41.89 41.86 41.88 7.0K
10:38 41.89 41.90 41.89 41.89 4.9K
10:39 41.90 41.90 41.86 41.87 6.8K
10:40 41.87 41.89 41.87 41.89 1.8K
10:41 41.84 41.84 41.83 41.83 5.1K
10:42 41.86 41.89 41.86 41.87 2.2K
10:43 41.85 41.85 41.85 41.85 0.9K
10:44 41.88 41.89 41.87 41.87 2.4K
10:45 41.89 41.91 41.84 41.91 5.5K
10:46 41.90 41.90 41.88 41.88 2.5K
10:47 41.85 41.85 41.83 41.85 2.9K
10:48 41.87 41.87 41.84 41.84 6.2K
10:49 41.85 41.85 41.81 41.81 1.7K
10:50 41.83 41.86 41.83 41.83 2.1K
10:51 41.86 41.90 41.86 41.90 1.4K
10:52 41.90 41.93 41.90 41.90 2.3K
10:53 41.90 41.91 41.88 41.89 4.4K
10:54 41.88 41.90 41.86 41.87 2.6K
10:55 41.85 41.87 41.85 41.87 4.4K
10:56 41.87 41.87 41.80 41.80 4.1K
10:57 41.82 41.82 41.82 41.82 1.2K
10:58 41.82 41.83 41.80 41.83 2.9K
10:59 41.85 41.86 41.85 41.86 1.1K
11:00 41.86 41.89 41.86 41.87 23.8K
11:01 41.90 41.91 41.89 41.91 4.7K
11:02 41.90 41.91 41.89 41.89 2.9K
11:03 41.91 41.91 41.91 41.91 1.1K
11:04 41.91 41.91 41.86 41.86 4.5K
11:05 41.90 41.92 41.90 41.92 1.7K
11:06 41.92 41.95 41.92 41.95 1.6K
11:07 41.96 41.96 41.95 41.96 7.8K
11:08 41.97 41.97 41.94 41.94 3.2K
11:09 41.97 41.98 41.97 41.97 2.1K
11:10 41.99 42.00 41.98 42.00 2.1K
11:11 42.00 42.00 41.97 41.97 3.2K
11:12 41.99 41.99 41.93 41.93 4.1K
11:13 41.92 41.93 41.92 41.93 1.6K
11:14 41.93 41.93 41.89 41.90 4.1K
11:15 41.88 41.88 41.85 41.85 3.1K
11:16 41.82 41.82 41.77 41.82 4.1K
11:17 41.85 41.85 41.84 41.84 1.7K
11:18 41.82 41.82 41.76 41.76 4.9K
11:19 41.77 41.77 41.74 41.75 1.6K
11:20 41.75 41.76 41.74 41.76 2.0K
11:21 41.78 41.78 41.76 41.77 4.0K
11:22 41.78 41.78 41.78 41.78 3.1K
11:23 41.78 41.78 41.76 41.76 1.4K
11:24 41.77 41.80 41.75 41.80 1.6K
11:25 41.81 41.82 41.81 41.82 1.5K
11:26 41.84 41.84 41.81 41.81 3.2K
11:27 41.82 41.82 41.80 41.80 1.6K
11:28 41.80 41.82 41.80 41.82 2.2K
11:29 41.82 41.83 41.82 41.83 1.5K
11:30 41.82 41.83 41.80 41.80 4.2K
11:31 41.79 41.87 41.79 41.87 5.1K
11:32 41.83 41.83 41.82 41.82 1.8K
11:33 41.82 41.82 41.82 41.82 1.0K
11:34 41.82 41.82 41.77 41.77 4.4K
11:35 41.79 41.79 41.77 41.77 1.0K
11:36 41.79 41.80 41.78 41.78 2.4K
11:37 41.79 41.79 41.77 41.77 1.1K
11:38 41.79 41.79 41.72 41.72 4.0K
11:39 41.73 41.73 41.71 41.71 1.2K
11:40 41.73 41.73 41.70 41.71 7.9K
11:41 41.68 41.70 41.68 41.68 2.1K
11:42 41.68 41.68 41.63 41.63 2.4K
11:43 41.61 41.66 41.61 41.66 3.1K
11:44 41.65 41.65 41.65 41.65 2.0K
11:45 41.67 41.67 41.66 41.66 1.0K
11:46 41.67 41.67 41.64 41.64 3.5K
11:47 41.62 41.65 41.59 41.60 12.6K
11:48 41.56 41.60 41.56 41.57 9.8K
11:49 41.61 41.64 41.61 41.64 12.2K
11:50 41.67 41.68 41.66 41.68 1.4K
11:51 41.66 41.73 41.66 41.70 3.1K
11:52 41.71 41.73 41.69 41.72 2.5K
11:53 41.73 41.74 41.73 41.74 1.4K
11:54 41.76 41.76 41.76 41.76 1.1K
11:55 41.76 41.76 41.76 41.76 1.9K
11:56 41.76 41.77 41.75 41.75 6.9K
11:57 41.75 41.81 41.75 41.79 34.2K
11:58 41.83 41.85 41.83 41.83 1.8K
11:59 41.87 41.91 41.87 41.89 2.5K
12:00 41.93 41.93 41.92 41.92 0.8K
12:01 41.93 41.93 41.91 41.92 3.6K
12:02 41.93 41.93 41.93 41.93 1.1K
12:03 41.92 41.94 41.92 41.92 3.9K
12:04 41.92 41.94 41.90 41.91 8.9K
12:05 41.90 41.91 41.89 41.89 1.7K
12:06 41.89 41.96 41.89 41.96 10.0K
12:07 41.94 41.96 41.91 41.92 7.2K
12:08 41.92 41.93 41.88 41.88 7.7K
12:09 41.89 41.90 41.89 41.90 1.1K
12:10 41.90 41.94 41.90 41.94 3.3K
12:11 41.94 41.94 41.90 41.90 2.6K
12:12 41.93 41.93 41.91 41.91 1.5K
12:13 41.92 41.92 41.89 41.90 4.9K
12:14 41.88 41.88 41.83 41.83 2.0K
12:15 41.86 41.86 41.84 41.86 7.4K
12:16 41.86 41.89 41.86 41.88 4.0K
12:17 41.88 41.88 41.86 41.86 3.4K
12:18 41.86 41.88 41.86 41.88 1.1K
12:19 41.85 41.85 41.82 41.83 2.7K
12:20 41.83 41.84 41.83 41.84 4.5K
12:21 41.81 41.81 41.80 41.80 1.3K
12:22 41.79 41.80 41.79 41.80 3.6K
12:23 41.79 41.81 41.79 41.81 4.9K
12:24 41.82 41.88 41.82 41.86 5.3K
12:25 41.87 41.87 41.82 41.82 3.0K
12:26 41.84 41.84 41.84 41.84 0.4K
12:27 41.84 41.84 41.84 41.84 3.6K
12:28 41.84 41.84 41.82 41.82 2.2K
12:29 41.81 41.81 41.78 41.78 2.0K
12:30 41.81 41.81 41.81 41.81 0.5K
12:31 41.80 41.80 41.80 41.80 0.9K
12:32 41.80 41.81 41.80 41.81 1.7K
12:33 41.81 41.82 41.81 41.82 3.0K
12:34 41.85 41.86 41.85 41.86 1.5K
12:35 41.83 41.83 41.82 41.82 3.5K
12:36 41.84 41.84 41.81 41.81 2.1K
12:37 41.83 41.83 41.83 41.83 0.6K
12:38 41.83 41.84 41.83 41.84 1.3K
12:39 41.84 41.84 41.82 41.82 2.4K
12:40 41.82 41.83 41.81 41.81 3.6K
12:41 41.78 41.79 41.76 41.79 2.7K
12:42 41.81 41.81 41.79 41.81 2.2K
12:43 41.80 41.87 41.80 41.87 3.1K
12:44 41.88 41.88 41.88 41.88 2.2K
12:45 41.87 41.89 41.87 41.89 3.0K
12:46 41.89 41.92 41.89 41.92 2.2K
12:47 41.92 41.96 41.92 41.96 4.3K
12:48 41.95 41.95 41.92 41.92 9.8K
12:50 41.92 41.97 41.92 41.97 11.1K
12:51 41.97 42.00 41.97 42.00 2.4K
12:52 41.97 41.98 41.97 41.98 3.4K
12:53 41.98 42.00 41.98 41.99 3.6K
12:54 42.00 42.03 42.00 42.03 6.1K
12:55 42.05 42.05 42.01 42.01 2.7K
12:56 42.02 42.02 41.85 41.94 25.6K
12:57 41.97 41.98 41.97 41.98 1.4K
12:58 41.98 42.03 41.98 42.03 9.9K
12:59 42.03 42.05 42.03 42.05 0.8K
13:00 42.00 42.03 42.00 42.03 4.3K
13:01 42.06 42.07 42.06 42.07 0.7K
13:02 42.05 42.05 42.00 42.00 6.0K
13:03 42.02 42.02 41.97 41.97 2.6K
13:04 41.97 41.97 41.94 41.94 1.8K
13:05 41.97 41.97 41.93 41.93 3.6K
13:06 41.93 41.95 41.93 41.95 2.6K
13:07 41.93 41.93 41.91 41.91 7.0K
13:08 41.93 41.97 41.93 41.97 2.4K
13:09 41.96 41.99 41.95 41.99 9.1K
13:10 41.99 42.00 41.99 42.00 2.8K
13:11 42.01 42.01 42.00 42.00 2.0K
13:12 42.01 42.01 42.01 42.01 0.6K
13:13 42.01 42.02 42.01 42.01 4.5K
13:14 41.99 42.00 41.99 42.00 1.6K
13:15 42.02 42.02 41.99 42.00 8.6K
13:16 41.97 41.97 41.97 41.97 0.9K
13:17 41.99 42.00 41.99 42.00 0.8K
13:18 42.03 42.06 42.03 42.04 2.5K
13:19 42.04 42.04 42.01 42.01 4.6K
13:20 42.00 42.00 42.00 42.00 0.9K
13:21 42.01 42.02 42.01 42.01 1.7K
13:22 42.01 42.03 42.01 42.03 1.7K
13:23 42.03 42.05 42.03 42.05 2.3K
13:24 42.06 42.12 42.06 42.12 2.7K
13:25 42.10 42.17 42.10 42.17 17.6K
13:27 42.17 42.20 42.16 42.20 6.3K
13:28 42.21 42.21 42.18 42.18 8.2K
13:29 42.16 42.16 42.15 42.15 2.2K
13:30 42.16 42.16 42.12 42.12 2.5K
13:31 42.11 42.15 42.11 42.14 3.5K
13:32 42.15 42.15 42.14 42.14 5.2K
13:33 42.15 42.17 42.15 42.17 1.8K
13:34 42.17 42.17 42.15 42.15 3.4K
13:35 42.17 42.21 42.17 42.21 2.3K
13:36 42.21 42.23 42.21 42.22 9.9K
13:37 42.22 42.22 42.22 42.22 1.4K
13:38 42.22 42.23 42.22 42.22 3.6K
13:39 42.22 42.24 42.22 42.24 1.7K
13:40 42.23 42.23 42.19 42.20 2.6K
13:41 42.19 42.19 42.18 42.18 2.1K
13:42 42.19 42.20 42.19 42.20 2.4K
13:43 42.21 42.23 42.19 42.19 4.3K
13:44 42.18 42.18 42.18 42.18 0.7K
13:45 42.20 42.20 42.19 42.20 2.0K
13:46 42.21 42.22 42.21 42.22 1.6K
13:47 42.21 42.21 42.18 42.20 5.3K
13:48 42.18 42.24 42.18 42.24 10.0K
13:49 42.28 42.29 42.23 42.23 7.9K
13:50 42.22 42.22 42.20 42.22 4.8K
13:51 42.22 42.24 42.21 42.24 5.0K
13:53 42.25 42.26 42.24 42.26 2.0K
13:54 42.25 42.25 42.23 42.23 3.4K
13:55 42.24 42.24 42.24 42.24 0.3K
13:56 42.22 42.24 42.22 42.24 3.9K
13:57 42.26 42.26 42.25 42.25 3.1K
13:58 42.25 42.25 42.25 42.25 2.7K
13:59 42.30 42.30 42.29 42.29 2.8K
14:00 42.27 42.27 42.26 42.27 1.6K
14:01 42.26 42.33 42.26 42.33 5.5K
14:02 42.35 42.38 42.34 42.37 5.3K
14:03 42.39 42.39 42.36 42.37 3.3K
14:04 42.36 42.36 42.33 42.33 5.5K
14:05 42.32 42.34 42.32 42.34 1.3K
14:06 42.35 42.37 42.35 42.35 2.3K
14:07 42.36 42.36 42.34 42.34 2.7K
14:08 42.36 42.37 42.33 42.33 3.0K
14:09 42.35 42.36 42.35 42.36 2.2K
14:10 42.35 42.35 42.30 42.30 5.3K
14:11 42.30 42.30 42.28 42.28 3.8K
14:12 42.28 42.28 42.26 42.27 2.8K
14:13 42.27 42.30 42.27 42.30 1.0K
14:14 42.28 42.29 42.27 42.29 3.8K
14:15 42.28 42.30 42.28 42.30 0.7K
14:16 42.31 42.31 42.30 42.30 1.3K
14:17 42.31 42.31 42.28 42.28 3.8K
14:18 42.28 42.28 42.28 42.28 2.0K
14:19 42.28 42.28 42.25 42.25 15.7K
14:20 42.25 42.25 42.19 42.19 3.4K
14:21 42.19 42.22 42.19 42.22 5.1K
14:22 42.25 42.28 42.25 42.28 4.4K
14:23 42.30 42.31 42.30 42.31 0.5K
14:24 42.30 42.30 42.27 42.29 6.9K
14:25 42.29 42.31 42.29 42.31 2.5K
14:26 42.33 42.33 42.33 42.33 1.6K
14:27 42.34 42.35 42.33 42.33 2.9K
14:28 42.34 42.35 42.32 42.34 5.4K
14:29 42.34 42.37 42.34 42.37 6.3K
14:30 42.39 42.39 42.36 42.38 2.8K
14:31 42.39 42.42 42.39 42.42 2.6K
14:32 42.42 42.45 42.42 42.45 3.0K
14:33 42.45 42.45 42.43 42.43 2.6K
14:34 42.42 42.43 42.41 42.42 5.8K
14:35 42.42 42.42 42.37 42.37 7.4K
14:37 42.37 42.38 42.37 42.38 3.0K
14:38 42.36 42.37 42.36 42.37 4.7K
14:39 42.37 42.37 42.36 42.36 5.5K
14:40 42.39 42.40 42.38 42.38 4.7K
14:41 42.39 42.41 42.39 42.41 2.4K
14:42 42.42 42.43 42.41 42.41 5.1K
14:43 42.40 42.43 42.40 42.43 2.5K
14:44 42.43 42.43 42.42 42.42 4.7K
14:45 42.42 42.43 42.41 42.41 4.4K
14:46 42.43 42.43 42.42 42.42 3.2K
14:47 42.39 42.39 42.38 42.38 4.6K
14:48 42.35 42.38 42.35 42.38 6.3K
14:49 42.39 42.39 42.39 42.39 1.4K
14:50 42.39 42.40 42.38 42.38 5.6K
14:51 42.38 42.38 42.38 42.38 0.3K
14:52 42.39 42.39 42.37 42.37 1.4K
14:53 42.37 42.38 42.37 42.38 0.7K
14:54 42.38 42.43 42.38 42.43 10.1K
14:55 42.42 42.42 42.41 42.42 1.8K
14:56 42.41 42.41 42.41 42.41 2.2K
14:57 42.40 42.41 42.40 42.40 14.3K
14:58 42.40 42.40 42.40 42.40 0.9K
14:59 42.41 42.43 42.40 42.40 2.5K
15:00 42.41 42.41 42.39 42.41 11.9K
15:01 42.41 42.42 42.40 42.42 6.1K
15:02 42.43 42.43 42.40 42.40 6.0K
15:03 42.38 42.40 42.38 42.39 3.0K
15:04 42.39 42.39 42.39 42.39 1.0K
15:05 42.40 42.40 42.36 42.36 8.0K
15:06 42.36 42.36 42.36 42.36 1.7K
15:07 42.36 42.36 42.31 42.31 8.3K
15:08 42.32 42.35 42.30 42.30 13.6K
15:09 42.31 42.31 42.28 42.28 5.3K
15:10 42.29 42.32 42.29 42.32 3.3K
15:11 42.32 42.38 42.32 42.38 4.6K
15:12 42.37 42.41 42.37 42.39 3.9K
15:13 42.37 42.41 42.36 42.41 6.9K
15:14 42.41 42.46 42.41 42.43 9.3K
15:15 42.42 42.42 42.41 42.42 27.2K
15:16 42.42 42.42 42.41 42.42 3.7K
15:17 42.43 42.43 42.39 42.40 8.6K
15:18 42.37 42.37 42.36 42.36 5.3K
15:19 42.37 42.37 42.36 42.36 1.1K
15:20 42.36 42.38 42.36 42.37 10.7K
15:21 42.37 42.40 42.37 42.40 4.6K
15:22 42.40 42.41 42.40 42.41 2.8K
15:23 42.41 42.42 42.41 42.42 13.3K
15:24 42.42 42.43 42.40 42.40 15.8K
15:25 42.39 42.39 42.39 42.39 5.3K
15:26 42.38 42.38 42.36 42.36 9.6K
15:27 42.36 42.36 42.34 42.35 13.7K
15:28 42.36 42.38 42.36 42.38 4.4K
15:29 42.37 42.39 42.37 42.39 12.7K
15:30 42.42 42.42 42.38 42.42 15.8K
15:31 42.41 42.41 42.40 42.41 7.3K
15:32 42.44 42.45 42.43 42.44 25.8K
15:33 42.45 42.45 42.44 42.45 8.2K
15:34 42.45 42.45 42.39 42.39 9.9K
15:35 42.39 42.41 42.39 42.41 4.4K
15:36 42.40 42.40 42.33 42.34 15.1K
15:37 42.34 42.34 42.32 42.33 6.9K
15:38 42.35 42.38 42.35 42.38 8.8K
15:39 42.38 42.39 42.38 42.39 4.3K
15:40 42.41 42.47 42.41 42.47 25.1K
15:41 42.48 42.51 42.48 42.50 10.0K
15:42 42.50 42.50 42.45 42.46 16.6K
15:43 42.46 42.49 42.46 42.49 6.7K
15:44 42.50 42.50 42.47 42.49 12.7K
15:45 42.49 42.54 42.49 42.52 16.0K
15:46 42.53 42.56 42.53 42.55 5.3K
15:47 42.56 42.56 42.54 42.55 16.6K
15:48 42.54 42.54 42.51 42.51 12.7K
15:49 42.53 42.56 42.52 42.56 20.8K
15:50 42.58 42.60 42.55 42.55 41.8K
15:51 42.54 42.56 42.49 42.56 18.7K
15:52 42.55 42.57 42.54 42.57 18.2K
15:53 42.53 42.56 42.52 42.56 36.1K
15:54 42.57 42.60 42.56 42.60 42.6K
15:55 42.57 42.59 42.54 42.58 51.2K
15:56 42.58 42.60 42.57 42.59 37.7K
15:57 42.59 42.59 42.58 42.58 60.0K
15:58 42.59 42.60 42.57 42.60 117.3K
15:59 42.60 42.60 42.56 42.56 492.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible