Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
40.15
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.83 43.08 42.83 43.08 10.6K
09:31 42.82 42.82 42.82 42.82 1.5K
09:32 42.58 42.81 42.58 42.81 10.6K
09:34 42.79 42.79 42.66 42.66 1.9K
09:35 42.81 42.81 42.81 42.81 2.4K
09:36 42.67 42.67 42.60 42.61 3.5K
09:37 42.61 42.61 42.61 42.61 1.6K
09:39 42.61 42.61 42.61 42.61 2.1K
09:40 42.57 42.60 42.56 42.60 1.1K
09:41 42.55 42.59 42.40 42.45 18.8K
09:42 42.47 42.47 42.44 42.44 2.3K
09:43 42.40 42.40 42.32 42.32 3.0K
09:44 42.39 42.42 42.35 42.36 3.6K
09:45 42.32 42.32 42.22 42.22 4.1K
09:46 42.20 42.33 42.20 42.33 1.4K
09:47 42.33 42.44 42.33 42.44 2.5K
09:48 42.45 42.45 42.45 42.45 0.6K
09:49 42.45 42.45 42.45 42.45 0.9K
09:50 42.39 42.39 42.39 42.39 0.6K
09:51 42.41 42.47 42.41 42.47 3.2K
09:52 42.52 42.53 42.51 42.51 1.5K
09:53 42.49 42.49 42.45 42.45 1.5K
09:54 42.45 42.45 42.41 42.41 5.2K
09:55 42.41 42.49 42.36 42.49 10.9K
09:56 42.49 42.52 42.49 42.50 1.5K
09:57 42.49 42.52 42.49 42.52 1.4K
09:58 42.49 42.57 42.49 42.52 1.0K
09:59 42.51 42.51 42.50 42.50 0.5K
10:00 42.40 42.46 42.33 42.33 11.8K
10:01 42.31 42.31 42.31 42.31 7.1K
10:02 42.42 42.42 42.37 42.37 1.8K
10:03 42.36 42.36 42.36 42.36 1.7K
10:06 42.42 42.42 42.37 42.42 8.4K
10:07 42.41 42.45 42.38 42.45 12.4K
10:08 42.42 42.42 42.35 42.35 2.1K
10:09 42.37 42.37 42.34 42.34 1.9K
10:10 42.24 42.24 42.24 42.24 1.1K
10:11 42.24 42.25 42.24 42.25 6.7K
10:12 42.18 42.29 42.18 42.28 1.7K
10:13 42.28 42.28 42.26 42.26 23.7K
10:14 42.25 42.28 42.25 42.25 3.2K
10:15 42.25 42.25 42.25 42.25 13.5K
10:16 42.26 42.27 42.21 42.21 7.0K
10:17 42.20 42.22 42.20 42.21 2.4K
10:18 42.24 42.24 42.20 42.20 2.4K
10:19 42.27 42.27 42.16 42.19 61.5K
10:20 42.16 42.18 42.13 42.13 3.5K
10:21 42.13 42.13 42.09 42.11 5.4K
10:22 42.13 42.15 42.10 42.13 34.6K
10:23 42.17 42.18 42.17 42.18 14.8K
10:24 42.15 42.23 42.14 42.23 27.8K
10:25 42.23 42.26 42.23 42.23 1.0K
10:26 42.23 42.23 42.19 42.19 3.6K
10:27 42.20 42.20 42.20 42.20 0.6K
10:28 42.20 42.24 42.17 42.17 12.5K
10:29 42.18 42.18 42.18 42.18 0.9K
10:30 42.13 42.16 42.13 42.16 2.8K
10:31 42.13 42.13 42.13 42.13 0.5K
10:32 42.15 42.16 42.13 42.13 3.2K
10:33 42.15 42.15 42.14 42.15 3.0K
10:34 42.14 42.15 42.14 42.15 7.0K
10:35 42.15 42.15 42.15 42.15 0.6K
10:36 42.15 42.15 42.10 42.10 1.8K
10:37 42.11 42.14 42.11 42.14 1.5K
10:38 42.10 42.13 42.08 42.08 8.8K
10:39 42.08 42.08 42.08 42.08 4.8K
10:40 42.08 42.14 42.08 42.14 3.0K
10:41 42.14 42.16 42.11 42.11 4.3K
10:42 42.12 42.15 42.12 42.15 1.2K
10:43 42.17 42.18 42.14 42.18 0.9K
10:44 42.16 42.16 42.11 42.11 6.3K
10:45 42.13 42.13 42.11 42.11 5.7K
10:46 42.11 42.11 42.09 42.09 3.1K
10:47 42.09 42.12 42.08 42.12 10.1K
10:48 42.09 42.10 42.07 42.07 1.6K
10:49 42.10 42.10 42.10 42.10 3.0K
10:50 42.10 42.12 42.10 42.12 8.5K
10:51 42.09 42.10 42.08 42.08 6.9K
10:52 42.13 42.17 42.13 42.17 1.5K
10:53 42.17 42.17 42.15 42.15 2.4K
10:54 42.15 42.15 42.11 42.14 4.6K
10:56 42.17 42.17 42.16 42.16 1.8K
10:57 42.23 42.24 42.20 42.20 3.3K
10:58 42.19 42.21 42.18 42.18 4.0K
10:59 42.16 42.17 42.16 42.17 0.6K
11:00 42.15 42.17 42.13 42.15 2.9K
11:01 42.10 42.11 42.10 42.11 6.7K
11:02 42.14 42.14 42.14 42.14 2.4K
11:03 42.14 42.14 42.11 42.12 4.7K
11:04 42.10 42.10 42.10 42.10 1.0K
11:05 42.10 42.11 42.09 42.09 2.5K
11:06 42.10 42.10 42.10 42.10 3.8K
11:07 42.08 42.10 42.07 42.07 2.0K
11:08 42.08 42.08 42.05 42.08 4.9K
11:10 42.09 42.09 42.09 42.09 0.2K
11:11 42.09 42.09 42.07 42.07 0.9K
11:12 42.06 42.10 42.06 42.09 4.5K
11:13 42.09 42.10 42.08 42.08 1.8K
11:14 42.05 42.07 42.05 42.07 3.3K
11:15 42.08 42.10 42.08 42.10 1.7K
11:16 42.11 42.15 42.10 42.15 3.5K
11:17 42.15 42.15 42.13 42.15 1.2K
11:18 42.13 42.16 42.13 42.14 3.4K
11:19 42.16 42.18 42.16 42.18 3.3K
11:20 42.19 42.19 42.17 42.17 5.7K
11:21 42.19 42.19 42.19 42.19 0.7K
11:22 42.17 42.22 42.17 42.22 2.9K
11:23 42.20 42.22 42.15 42.15 6.4K
11:24 42.15 42.19 42.15 42.19 5.4K
11:25 42.17 42.18 42.17 42.18 0.8K
11:26 42.19 42.19 42.17 42.17 2.1K
11:27 42.17 42.21 42.17 42.20 3.6K
11:28 42.18 42.18 42.17 42.17 1.6K
11:29 42.14 42.16 42.14 42.16 2.2K
11:30 42.17 42.17 42.15 42.15 2.6K
11:31 42.12 42.13 42.12 42.13 0.4K
11:32 42.11 42.14 42.11 42.13 1.0K
11:33 42.13 42.13 42.09 42.10 5.6K
11:34 42.12 42.12 42.12 42.12 1.3K
11:36 42.09 42.09 42.06 42.06 1.4K
11:37 42.04 42.06 42.04 42.06 0.2K
11:38 42.06 42.08 42.04 42.08 1.7K
11:39 42.09 42.10 42.08 42.08 2.6K
11:40 42.06 42.06 42.05 42.05 2.4K
11:41 42.03 42.03 42.03 42.03 6.5K
11:42 42.03 42.05 42.03 42.05 4.9K
11:43 42.07 42.07 42.05 42.05 1.5K
11:44 42.04 42.05 42.03 42.03 0.8K
11:45 42.05 42.05 42.04 42.04 2.7K
11:46 42.03 42.03 42.01 42.02 5.8K
11:47 42.02 42.02 41.98 41.98 6.0K
11:48 42.01 42.01 42.01 42.01 0.3K
11:49 42.01 42.02 42.01 42.01 2.0K
11:50 42.01 42.01 42.01 42.01 1.1K
11:51 42.00 42.00 41.97 41.97 5.2K
11:53 41.98 41.99 41.98 41.99 1.3K
11:54 41.97 41.97 41.97 41.97 0.2K
11:55 41.98 41.98 41.97 41.97 0.6K
11:56 41.98 41.98 41.97 41.97 0.5K
11:57 41.98 41.98 41.98 41.98 1.4K
11:58 41.98 42.01 41.98 42.01 2.8K
11:59 42.01 42.05 42.01 42.05 6.6K
12:00 42.05 42.09 42.05 42.09 1.6K
12:01 42.09 42.09 42.09 42.09 2.0K
12:02 42.13 42.13 42.13 42.13 0.1K
12:03 42.13 42.14 42.13 42.14 4.3K
12:04 42.15 42.15 42.13 42.13 2.5K
12:05 42.13 42.13 42.13 42.13 6.3K
12:06 42.12 42.15 42.12 42.15 0.9K
12:07 42.17 42.17 42.16 42.16 1.0K
12:08 42.16 42.16 42.13 42.13 1.2K
12:09 42.13 42.14 42.13 42.14 2.1K
12:10 42.13 42.13 42.12 42.12 0.9K
12:11 42.09 42.11 42.09 42.11 3.0K
12:12 42.12 42.12 42.11 42.12 0.6K
12:13 42.12 42.12 42.08 42.08 2.9K
12:14 42.08 42.10 42.08 42.10 2.1K
12:15 42.09 42.13 42.09 42.13 11.1K
12:16 42.11 42.14 42.11 42.14 2.9K
12:17 42.16 42.16 42.13 42.13 1.8K
12:18 42.13 42.15 42.13 42.15 1.1K
12:19 42.15 42.15 42.11 42.11 3.1K
12:20 42.10 42.10 42.05 42.06 7.4K
12:21 42.06 42.06 42.01 42.01 2.9K
12:22 42.01 42.05 42.01 42.05 2.9K
12:23 42.04 42.04 42.04 42.04 0.6K
12:24 41.99 42.00 41.99 42.00 2.4K
12:25 41.98 41.98 41.96 41.96 1.8K
12:26 41.95 41.97 41.95 41.97 0.3K
12:27 41.95 41.97 41.95 41.95 0.6K
12:28 41.95 41.97 41.95 41.95 1.3K
12:29 41.97 42.02 41.97 42.02 3.5K
12:30 42.00 42.00 42.00 42.00 3.0K
12:31 42.01 42.01 42.01 42.01 1.0K
12:32 42.01 42.03 42.01 42.03 2.8K
12:33 42.04 42.04 42.00 42.00 5.8K
12:34 42.00 42.00 41.98 41.98 2.6K
12:35 41.98 41.99 41.98 41.99 1.3K
12:36 42.00 42.03 42.00 42.03 1.4K
12:37 42.03 42.03 42.03 42.03 1.3K
12:38 42.03 42.05 42.03 42.05 1.6K
12:39 42.05 42.06 42.05 42.06 1.4K
12:40 42.04 42.05 42.03 42.03 1.8K
12:41 42.01 42.01 42.01 42.01 2.5K
12:42 42.02 42.02 42.02 42.02 1.1K
12:43 42.02 42.03 42.02 42.03 0.9K
12:44 42.04 42.05 42.04 42.05 0.7K
12:45 42.07 42.10 42.07 42.10 1.3K
12:46 42.08 42.11 42.08 42.10 1.4K
12:47 42.10 42.11 42.10 42.11 1.6K
12:48 42.11 42.15 42.11 42.15 1.5K
12:49 42.15 42.16 42.14 42.16 2.9K
12:50 42.16 42.16 42.14 42.14 3.8K
12:52 42.12 42.12 42.12 42.12 0.5K
12:53 42.09 42.09 42.09 42.09 2.5K
12:54 42.08 42.08 42.08 42.08 0.9K
12:55 42.09 42.09 42.09 42.09 1.0K
12:56 42.09 42.14 42.09 42.13 1.9K
12:57 42.14 42.14 42.14 42.14 1.3K
12:58 42.15 42.15 42.15 42.15 0.9K
12:59 42.15 42.15 42.13 42.13 1.7K
13:00 42.11 42.12 42.11 42.12 2.1K
13:01 42.12 42.14 42.12 42.14 1.6K
13:03 42.16 42.16 42.14 42.15 2.5K
13:04 42.13 42.13 42.12 42.12 2.1K
13:05 42.08 42.11 42.06 42.11 8.9K
13:06 42.10 42.10 42.08 42.08 1.3K
13:07 42.06 42.06 42.05 42.06 1.2K
13:10 42.06 42.07 42.06 42.06 2.2K
13:11 42.06 42.06 42.05 42.05 0.9K
13:12 42.04 42.04 42.03 42.04 2.8K
13:13 42.05 42.07 42.05 42.06 2.8K
13:14 42.07 42.09 42.07 42.07 1.7K
13:15 42.09 42.09 42.08 42.08 1.6K
13:16 42.09 42.11 42.09 42.11 9.2K
13:17 42.12 42.13 42.11 42.13 5.2K
13:18 42.13 42.13 42.12 42.12 0.6K
13:19 42.12 42.14 42.12 42.14 5.9K
13:20 42.14 42.16 42.14 42.16 1.0K
13:21 42.14 42.15 42.14 42.15 1.0K
13:22 42.14 42.15 42.13 42.13 2.0K
13:23 42.14 42.14 42.14 42.14 1.0K
13:24 42.14 42.16 42.14 42.16 3.5K
13:25 42.16 42.16 42.14 42.16 6.1K
13:27 42.16 42.16 42.14 42.14 2.8K
13:28 42.15 42.15 42.15 42.15 0.3K
13:29 42.15 42.15 42.15 42.15 1.7K
13:30 42.17 42.17 42.17 42.17 1.4K
13:31 42.17 42.17 42.14 42.14 7.7K
13:32 42.14 42.16 42.14 42.16 0.9K
13:33 42.16 42.16 42.14 42.15 2.4K
13:34 42.15 42.15 42.14 42.14 0.8K
13:35 42.15 42.15 42.15 42.15 1.6K
13:36 42.15 42.15 42.13 42.13 3.7K
13:37 42.13 42.14 42.13 42.14 0.8K
13:38 42.14 42.17 42.14 42.17 2.4K
13:39 42.19 42.19 42.19 42.19 1.8K
13:40 42.19 42.19 42.17 42.17 2.3K
13:41 42.16 42.16 42.16 42.16 2.9K
13:42 42.15 42.15 42.15 42.15 1.7K
13:43 42.13 42.13 42.12 42.12 1.0K
13:44 42.13 42.13 42.12 42.12 0.8K
13:45 42.12 42.13 42.12 42.12 2.8K
13:46 42.12 42.12 42.11 42.11 2.1K
13:47 42.10 42.11 42.10 42.11 2.4K
13:48 42.11 42.11 42.11 42.11 0.8K
13:49 42.10 42.11 42.10 42.11 1.1K
13:50 42.11 42.11 42.11 42.11 1.2K
13:51 42.08 42.11 42.08 42.11 5.3K
13:52 42.12 42.16 42.12 42.16 0.9K
13:53 42.15 42.17 42.15 42.17 1.6K
13:54 42.17 42.17 42.15 42.15 1.6K
13:55 42.15 42.15 42.14 42.15 1.6K
13:56 42.16 42.16 42.15 42.15 0.6K
13:57 42.16 42.16 42.15 42.15 2.3K
13:58 42.13 42.14 42.13 42.14 1.6K
13:59 42.13 42.13 42.12 42.13 1.1K
14:00 42.14 42.14 42.14 42.14 0.7K
14:01 42.13 42.13 42.13 42.13 0.4K
14:02 42.13 42.13 42.13 42.13 0.8K
14:03 42.13 42.13 42.07 42.07 6.7K
14:04 42.09 42.10 42.09 42.10 2.3K
14:05 42.10 42.13 42.10 42.13 5.3K
14:06 42.13 42.14 42.13 42.14 4.8K
14:07 42.16 42.19 42.16 42.19 2.2K
14:08 42.19 42.20 42.19 42.19 3.0K
14:09 42.20 42.20 42.20 42.20 0.6K
14:10 42.19 42.19 42.16 42.17 3.3K
14:11 42.17 42.17 42.13 42.13 2.9K
14:12 42.13 42.13 42.13 42.13 0.8K
14:13 42.14 42.15 42.14 42.15 1.5K
14:14 42.14 42.14 42.13 42.13 0.7K
14:15 42.14 42.14 42.14 42.14 0.8K
14:16 42.14 42.14 42.13 42.13 2.0K
14:17 42.12 42.12 42.12 42.12 0.9K
14:18 42.12 42.12 42.12 42.12 1.1K
14:19 42.12 42.12 42.12 42.12 0.6K
14:20 42.12 42.12 42.11 42.11 4.0K
14:21 42.12 42.12 42.10 42.10 5.4K
14:22 42.10 42.10 42.10 42.10 0.4K
14:23 42.10 42.10 42.09 42.10 0.7K
14:24 42.10 42.10 42.10 42.10 2.3K
14:25 42.10 42.10 42.10 42.10 0.8K
14:26 42.09 42.12 42.08 42.12 6.8K
14:27 42.11 42.11 42.11 42.11 1.5K
14:28 42.11 42.14 42.11 42.14 2.1K
14:29 42.14 42.15 42.14 42.15 1.1K
14:30 42.15 42.15 42.14 42.14 2.3K
14:31 42.15 42.15 42.15 42.15 1.4K
14:32 42.15 42.16 42.15 42.15 2.7K
14:33 42.16 42.16 42.15 42.15 1.2K
14:34 42.15 42.15 42.15 42.15 1.9K
14:35 42.15 42.15 42.15 42.15 1.1K
14:36 42.15 42.16 42.14 42.15 2.3K
14:37 42.15 42.15 42.13 42.13 3.2K
14:38 42.13 42.13 42.13 42.13 2.8K
14:39 42.14 42.14 42.14 42.14 1.3K
14:40 42.13 42.13 42.12 42.12 1.6K
14:41 42.13 42.13 42.12 42.12 3.2K
14:42 42.13 42.13 42.12 42.12 1.6K
14:43 42.13 42.13 42.13 42.13 0.8K
14:44 42.13 42.13 42.10 42.10 6.6K
14:45 42.10 42.11 42.10 42.10 2.0K
14:46 42.09 42.10 42.09 42.10 2.4K
14:47 42.10 42.10 42.07 42.07 2.4K
14:48 42.08 42.08 42.07 42.07 2.7K
14:49 42.09 42.14 42.09 42.12 4.2K
14:50 42.13 42.13 42.11 42.11 3.3K
14:51 42.14 42.14 42.14 42.14 1.5K
14:52 42.15 42.16 42.14 42.14 2.5K
14:53 42.14 42.14 42.11 42.11 3.6K
14:54 42.12 42.12 42.10 42.10 2.0K
14:55 42.09 42.09 42.07 42.07 2.1K
14:56 42.05 42.06 42.05 42.06 1.9K
14:57 42.06 42.06 42.04 42.04 2.2K
14:58 42.02 42.02 42.02 42.02 2.7K
14:59 42.01 42.01 42.00 42.00 3.7K
15:00 42.01 42.01 42.01 42.01 1.6K
15:01 41.98 41.98 41.98 41.98 1.2K
15:02 41.98 41.98 41.96 41.96 1.9K
15:03 41.95 41.96 41.95 41.96 1.1K
15:04 41.96 42.02 41.96 42.02 4.6K
15:05 42.02 42.07 42.02 42.07 6.2K
15:06 42.08 42.09 42.08 42.09 2.5K
15:07 42.08 42.08 42.07 42.08 2.2K
15:08 42.08 42.08 42.07 42.07 3.1K
15:09 42.06 42.07 42.06 42.07 2.2K
15:10 42.08 42.08 42.05 42.05 7.1K
15:11 42.07 42.07 42.07 42.07 1.6K
15:12 42.05 42.06 42.04 42.04 2.5K
15:13 42.04 42.04 42.02 42.04 2.6K
15:14 42.04 42.04 42.04 42.04 2.1K
15:15 42.04 42.05 42.03 42.03 4.2K
15:16 42.03 42.03 42.02 42.02 0.9K
15:17 42.01 42.02 42.01 42.01 3.8K
15:18 42.01 42.03 42.01 42.03 3.6K
15:19 42.03 42.04 42.03 42.04 2.8K
15:20 42.04 42.09 42.04 42.09 6.2K
15:21 42.07 42.07 42.06 42.06 6.1K
15:22 42.05 42.05 42.05 42.05 4.0K
15:23 42.04 42.04 42.02 42.02 4.8K
15:24 42.02 42.02 42.00 42.00 2.6K
15:25 42.01 42.01 41.98 41.98 4.6K
15:26 41.98 41.98 41.95 41.96 6.0K
15:27 41.95 41.95 41.93 41.94 3.4K
15:28 41.93 41.93 41.93 41.93 1.3K
15:29 41.94 41.94 41.93 41.93 4.4K
15:30 41.93 41.94 41.89 41.89 5.2K
15:31 41.89 41.90 41.89 41.89 5.1K
15:32 41.89 41.89 41.86 41.86 3.8K
15:33 41.86 41.87 41.86 41.86 4.1K
15:34 41.86 41.87 41.85 41.87 5.6K
15:35 41.87 41.88 41.87 41.87 4.7K
15:36 41.87 41.87 41.86 41.86 2.7K
15:37 41.86 41.86 41.84 41.85 4.5K
15:38 41.84 41.84 41.83 41.83 3.0K
15:39 41.84 41.84 41.81 41.81 3.5K
15:40 41.80 41.80 41.79 41.79 4.1K
15:41 41.78 41.80 41.78 41.80 10.0K
15:42 41.79 41.82 41.79 41.82 17.6K
15:43 41.82 41.89 41.82 41.89 6.0K
15:44 41.91 41.92 41.90 41.92 6.2K
15:45 41.91 41.94 41.91 41.94 7.6K
15:46 41.94 41.95 41.93 41.94 4.3K
15:47 41.95 41.95 41.90 41.92 9.1K
15:48 41.91 41.91 41.88 41.88 5.7K
15:49 41.88 41.95 41.88 41.95 9.2K
15:50 41.87 41.92 41.85 41.90 16.9K
15:51 41.84 41.84 41.79 41.79 18.9K
15:52 41.79 41.81 41.78 41.81 10.3K
15:53 41.82 41.85 41.82 41.85 11.9K
15:54 41.85 41.90 41.85 41.90 15.4K
15:55 41.89 41.89 41.81 41.81 27.5K
15:56 41.78 41.82 41.78 41.78 20.7K
15:57 41.76 41.76 41.72 41.76 25.4K
15:58 41.77 41.77 41.69 41.69 37.5K
15:59 41.69 41.70 41.66 41.69 349.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible