Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
40.15
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.81 42.81 42.66 42.66 9.5K
09:31 42.66 42.66 42.49 42.66 6.1K
09:32 42.47 42.65 42.47 42.65 2.3K
09:33 42.57 42.81 42.44 42.44 1.7K
09:35 42.70 42.83 42.70 42.83 3.2K
09:36 42.79 42.79 42.79 42.79 4.0K
09:37 42.78 42.78 42.78 42.78 0.2K
09:38 42.78 42.78 42.78 42.78 0.5K
09:39 42.79 42.79 42.78 42.78 0.4K
09:40 42.80 42.91 42.80 42.90 2.9K
09:41 42.94 42.94 42.81 42.81 2.8K
09:42 42.78 42.80 42.78 42.80 3.0K
09:43 42.74 42.74 42.72 42.72 1.3K
09:44 42.85 42.85 42.83 42.83 2.7K
09:45 42.82 42.87 42.82 42.86 0.6K
09:46 42.86 42.86 42.74 42.84 5.3K
09:47 42.85 42.85 42.85 42.85 1.7K
09:48 43.06 43.07 43.03 43.03 4.0K
09:49 43.08 43.08 43.08 43.08 0.8K
09:50 43.03 43.03 42.99 42.99 2.7K
09:53 42.98 42.98 42.96 42.96 6.4K
09:54 42.95 42.95 42.95 42.95 0.7K
09:55 42.95 42.95 42.94 42.94 1.3K
09:56 42.99 42.99 42.96 42.96 1.8K
09:57 42.96 43.01 42.96 42.96 0.6K
09:58 43.00 43.00 42.96 42.96 1.7K
09:59 42.95 42.95 42.87 42.87 8.0K
10:00 42.85 42.87 42.82 42.82 4.7K
10:01 42.80 42.85 42.80 42.85 8.3K
10:02 42.84 42.84 42.73 42.74 21.2K
10:03 42.74 42.75 42.73 42.75 1.2K
10:04 42.75 42.76 42.73 42.75 2.6K
10:05 42.78 42.78 42.72 42.73 2.4K
10:06 42.73 42.73 42.69 42.69 4.2K
10:07 42.72 42.72 42.68 42.69 6.3K
10:08 42.69 42.75 42.69 42.75 1.9K
10:09 42.75 42.78 42.75 42.78 2.0K
10:10 42.77 42.77 42.69 42.70 4.5K
10:11 42.66 42.66 42.66 42.66 1.3K
10:12 42.64 42.64 42.60 42.60 2.0K
10:13 42.54 42.60 42.54 42.60 3.3K
10:14 42.64 42.64 42.59 42.60 7.3K
10:15 42.65 42.65 42.62 42.62 2.8K
10:16 42.55 42.61 42.55 42.60 2.7K
10:17 42.60 42.60 42.58 42.58 2.0K
10:18 42.58 42.58 42.58 42.58 0.2K
10:19 42.58 42.63 42.58 42.63 5.8K
10:20 42.60 42.60 42.54 42.54 6.8K
10:21 42.51 42.54 42.44 42.44 9.3K
10:22 42.40 42.50 42.40 42.50 5.7K
10:23 42.56 42.56 42.56 42.56 3.5K
10:24 42.56 42.56 42.53 42.53 4.2K
10:25 42.53 42.53 42.49 42.49 3.3K
10:26 42.50 42.50 42.45 42.45 4.4K
10:27 42.41 42.53 42.41 42.51 3.1K
10:28 42.54 42.54 42.52 42.52 5.1K
10:29 42.52 42.52 42.43 42.44 4.5K
10:30 42.44 42.44 42.40 42.40 2.5K
10:31 42.39 42.39 42.38 42.38 2.5K
10:32 42.38 42.40 42.38 42.39 1.7K
10:33 42.39 42.41 42.39 42.39 3.2K
10:34 42.39 42.39 42.38 42.38 3.4K
10:35 42.39 42.39 42.38 42.38 1.9K
10:36 42.38 42.38 42.35 42.35 4.7K
10:37 42.33 42.33 42.30 42.30 6.1K
10:38 42.30 42.31 42.30 42.31 2.3K
10:39 42.29 42.29 42.25 42.25 3.1K
10:40 42.25 42.27 42.23 42.23 3.3K
10:41 42.26 42.26 42.25 42.26 4.1K
10:42 42.24 42.25 42.23 42.23 2.4K
10:43 42.23 42.26 42.19 42.25 49.8K
10:44 42.25 42.25 42.21 42.23 11.2K
10:45 42.23 42.23 42.18 42.19 8.4K
10:46 42.19 42.19 42.13 42.13 4.8K
10:47 42.15 42.15 42.11 42.12 7.3K
10:48 42.12 42.13 42.12 42.13 4.9K
10:49 42.08 42.10 42.08 42.10 2.4K
10:50 42.08 42.08 42.07 42.08 6.7K
10:51 42.11 42.11 42.10 42.10 3.6K
10:52 42.11 42.11 42.03 42.05 5.4K
10:53 42.09 42.09 42.08 42.08 2.1K
10:54 42.08 42.08 42.05 42.05 1.5K
10:55 42.05 42.08 42.05 42.05 3.9K
10:56 42.05 42.05 42.01 42.03 6.0K
10:57 42.03 42.04 42.03 42.04 4.8K
10:58 42.03 42.03 41.94 41.98 6.2K
10:59 41.99 41.99 41.93 41.95 3.8K
11:00 41.91 41.91 41.82 41.82 7.6K
11:01 41.88 41.88 41.86 41.86 3.0K
11:02 41.82 41.82 41.75 41.78 8.5K
11:03 41.76 41.77 41.75 41.75 9.9K
11:04 41.74 41.81 41.74 41.80 6.5K
11:05 41.82 41.82 41.81 41.82 4.0K
11:06 41.81 41.81 41.75 41.76 12.0K
11:07 41.76 41.76 41.71 41.71 5.8K
11:08 41.67 41.69 41.67 41.69 11.0K
11:09 41.68 41.68 41.61 41.66 11.8K
11:10 41.68 41.69 41.67 41.69 6.1K
11:11 41.69 41.69 41.67 41.68 3.1K
11:12 41.68 41.73 41.68 41.73 6.2K
11:13 41.71 41.71 41.71 41.71 2.5K
11:14 41.71 41.71 41.71 41.71 4.8K
11:15 41.69 41.69 41.60 41.61 19.7K
11:16 41.63 41.67 41.63 41.67 9.5K
11:17 41.69 41.70 41.69 41.69 4.4K
11:18 41.72 41.77 41.72 41.77 5.6K
11:19 41.77 41.78 41.76 41.76 4.3K
11:20 41.78 41.81 41.78 41.81 6.2K
11:21 41.82 41.83 41.82 41.83 3.3K
11:22 41.80 41.80 41.74 41.74 6.7K
11:23 41.74 41.74 41.68 41.70 4.4K
11:24 41.70 41.70 41.68 41.68 1.9K
11:25 41.67 41.68 41.67 41.67 3.0K
11:26 41.67 41.67 41.66 41.66 19.3K
11:27 41.66 41.70 41.65 41.70 4.8K
11:28 41.70 41.70 41.67 41.67 3.1K
11:29 41.67 41.67 41.67 41.67 1.7K
11:30 41.67 41.70 41.67 41.70 4.5K
11:31 41.68 41.72 41.67 41.72 34.0K
11:32 41.77 41.79 41.77 41.79 6.5K
11:33 41.79 41.80 41.79 41.80 3.9K
11:34 41.82 41.82 41.81 41.81 1.7K
11:35 41.80 41.81 41.80 41.81 4.1K
11:36 41.81 41.82 41.81 41.82 2.7K
11:37 41.82 41.82 41.82 41.82 1.5K
11:38 41.82 41.85 41.82 41.85 4.0K
11:39 41.85 41.85 41.85 41.85 1.1K
11:40 41.86 41.93 41.86 41.93 8.0K
11:41 41.92 41.92 41.91 41.91 2.1K
11:42 41.91 41.91 41.91 41.91 1.3K
11:43 41.88 41.92 41.87 41.90 8.9K
11:44 41.90 41.90 41.87 41.87 4.2K
11:45 41.87 41.87 41.82 41.82 2.5K
11:46 41.82 41.87 41.82 41.87 4.2K
11:47 41.86 41.86 41.86 41.86 1.4K
11:48 41.84 41.85 41.83 41.83 2.5K
11:49 41.84 41.88 41.84 41.88 3.4K
11:50 41.88 41.88 41.86 41.86 2.9K
11:51 41.86 41.90 41.85 41.90 4.1K
11:52 41.88 41.90 41.88 41.90 4.0K
11:53 41.90 41.92 41.90 41.91 9.1K
11:54 41.88 41.88 41.86 41.86 3.1K
11:55 41.87 41.89 41.85 41.88 5.1K
11:56 41.85 41.85 41.81 41.81 2.3K
11:57 41.82 41.84 41.82 41.83 4.4K
11:58 41.83 41.86 41.82 41.86 4.6K
11:59 41.84 41.86 41.84 41.86 1.2K
12:00 41.86 41.89 41.85 41.89 3.6K
12:01 41.91 41.95 41.91 41.95 4.7K
12:02 41.94 41.95 41.94 41.95 1.9K
12:03 41.96 42.00 41.96 41.98 4.6K
12:04 42.02 42.02 41.96 41.96 5.3K
12:05 41.91 41.91 41.90 41.90 2.3K
12:06 41.89 41.90 41.85 41.85 4.2K
12:07 41.87 41.87 41.82 41.85 2.8K
12:08 41.80 41.80 41.78 41.78 1.6K
12:09 41.79 41.81 41.79 41.80 7.7K
12:10 41.80 41.82 41.79 41.79 7.9K
12:11 41.79 41.79 41.78 41.78 3.0K
12:12 41.79 41.82 41.79 41.82 4.3K
12:13 41.82 41.84 41.82 41.84 2.7K
12:14 41.82 41.82 41.80 41.80 2.5K
12:15 41.80 41.80 41.80 41.80 1.8K
12:16 41.76 41.76 41.74 41.76 5.9K
12:17 41.76 41.76 41.72 41.72 6.5K
12:18 41.70 41.72 41.70 41.72 3.0K
12:19 41.71 41.71 41.70 41.71 4.1K
12:20 41.72 41.72 41.72 41.72 0.3K
12:21 41.72 41.72 41.71 41.71 1.8K
12:22 41.70 41.70 41.69 41.70 3.0K
12:23 41.70 41.70 41.70 41.70 0.4K
12:24 41.70 41.70 41.70 41.70 10.2K
12:25 41.68 41.68 41.62 41.64 50.5K
12:26 41.64 41.65 41.63 41.64 5.2K
12:27 41.64 41.64 41.61 41.61 3.5K
12:28 41.61 41.63 41.61 41.63 4.3K
12:29 41.61 41.61 41.59 41.59 2.1K
12:30 41.63 41.70 41.63 41.70 11.0K
12:31 41.68 41.68 41.67 41.67 2.8K
12:32 41.66 41.66 41.65 41.65 4.1K
12:34 41.65 41.65 41.63 41.63 3.3K
12:35 41.62 41.63 41.60 41.63 5.4K
12:36 41.63 41.63 41.61 41.61 3.3K
12:37 41.61 41.62 41.60 41.61 5.1K
12:38 41.60 41.60 41.59 41.59 5.3K
12:39 41.57 41.58 41.57 41.57 4.6K
12:40 41.57 41.57 41.52 41.52 4.6K
12:41 41.52 41.54 41.52 41.52 5.5K
12:42 41.53 41.56 41.53 41.55 6.4K
12:43 41.55 41.56 41.53 41.53 8.4K
12:44 41.53 41.53 41.52 41.52 1.4K
12:45 41.52 41.52 41.50 41.50 9.5K
12:46 41.52 41.52 41.51 41.51 6.6K
12:47 41.51 41.51 41.50 41.50 6.9K
12:48 41.50 41.51 41.50 41.50 5.1K
12:49 41.50 41.53 41.50 41.53 11.7K
12:50 41.53 41.55 41.52 41.55 5.3K
12:51 41.50 41.51 41.50 41.51 4.6K
12:52 41.51 41.54 41.51 41.52 6.3K
12:53 41.53 41.53 41.52 41.52 2.6K
12:54 41.51 41.53 41.51 41.53 10.7K
12:55 41.53 41.57 41.53 41.56 6.2K
12:56 41.55 41.55 41.55 41.55 2.2K
12:57 41.55 41.55 41.54 41.55 2.6K
12:58 41.55 41.56 41.55 41.56 11.1K
12:59 41.56 41.61 41.56 41.61 6.4K
13:00 41.58 41.58 41.57 41.57 20.1K
13:01 41.60 41.69 41.60 41.66 18.9K
13:02 41.65 41.78 41.65 41.78 41.3K
13:03 41.79 41.80 41.76 41.76 3.8K
13:04 41.74 41.74 41.71 41.73 4.9K
13:05 41.73 41.74 41.70 41.70 10.5K
13:06 41.69 41.69 41.69 41.69 1.6K
13:07 41.69 41.69 41.69 41.69 3.4K
13:08 41.68 41.68 41.62 41.63 3.4K
13:09 41.64 41.64 41.62 41.64 4.2K
13:10 41.61 41.61 41.56 41.56 2.3K
13:11 41.56 41.56 41.50 41.53 2.5K
13:12 41.53 41.58 41.53 41.58 12.1K
13:13 41.57 41.57 41.54 41.54 5.3K
13:14 41.54 41.55 41.53 41.53 6.9K
13:15 41.53 41.53 41.52 41.52 1.8K
13:16 41.51 41.51 41.51 41.51 3.5K
13:17 41.51 41.51 41.50 41.50 3.2K
13:18 41.51 41.51 41.48 41.49 5.4K
13:19 41.49 41.50 41.49 41.49 3.9K
13:20 41.50 41.53 41.50 41.52 7.7K
13:21 41.53 41.55 41.53 41.55 2.4K
13:22 41.54 41.54 41.52 41.52 2.8K
13:23 41.49 41.49 41.49 41.49 1.2K
13:24 41.50 41.55 41.50 41.55 6.9K
13:25 41.56 41.59 41.55 41.59 6.2K
13:26 41.59 41.65 41.59 41.65 5.5K
13:27 41.65 41.68 41.65 41.67 11.0K
13:28 41.68 41.68 41.68 41.68 2.5K
13:29 41.68 41.70 41.68 41.70 8.5K
13:30 41.69 41.69 41.69 41.69 4.9K
13:31 41.71 41.71 41.69 41.69 6.8K
13:32 41.69 41.69 41.68 41.68 15.0K
13:33 41.67 41.67 41.66 41.66 5.3K
13:34 41.66 41.66 41.66 41.66 2.4K
13:35 41.65 41.65 41.64 41.64 3.6K
13:36 41.65 41.65 41.65 41.65 1.4K
13:37 41.65 41.65 41.65 41.65 0.7K
13:38 41.64 41.64 41.64 41.64 4.0K
13:39 41.66 41.68 41.66 41.67 5.5K
13:40 41.69 41.70 41.67 41.68 4.4K
13:41 41.67 41.67 41.67 41.67 2.3K
13:42 41.66 41.66 41.66 41.66 3.1K
13:43 41.67 41.67 41.67 41.67 0.9K
13:44 41.70 41.70 41.68 41.69 9.3K
13:45 41.73 41.73 41.70 41.72 27.3K
13:46 41.72 41.72 41.69 41.69 4.4K
13:47 41.69 41.69 41.65 41.68 6.6K
13:48 41.69 41.71 41.69 41.71 8.6K
13:49 41.72 41.72 41.67 41.67 6.4K
13:50 41.65 41.67 41.65 41.66 2.1K
13:51 41.66 41.66 41.66 41.66 0.3K
13:52 41.66 41.66 41.66 41.66 0.5K
13:53 41.64 41.64 41.62 41.63 6.3K
13:54 41.62 41.62 41.58 41.58 2.1K
13:55 41.60 41.60 41.59 41.59 2.1K
13:56 41.56 41.58 41.56 41.56 6.4K
13:57 41.58 41.58 41.58 41.58 3.4K
13:58 41.56 41.57 41.56 41.57 2.9K
13:59 41.57 41.59 41.55 41.59 9.2K
14:00 41.59 41.61 41.59 41.61 3.6K
14:01 41.64 41.66 41.64 41.66 3.9K
14:02 41.68 41.69 41.68 41.69 12.4K
14:03 41.70 41.70 41.70 41.70 4.0K
14:04 41.70 41.70 41.67 41.67 4.1K
14:05 41.67 41.67 41.67 41.67 2.7K
14:06 41.67 41.69 41.67 41.69 5.5K
14:07 41.69 41.69 41.69 41.69 1.8K
14:08 41.70 41.72 41.70 41.72 5.0K
14:09 41.73 41.74 41.73 41.74 1.9K
14:10 41.72 41.72 41.72 41.72 1.4K
14:11 41.71 41.71 41.71 41.71 3.1K
14:12 41.71 41.71 41.70 41.70 1.7K
14:13 41.71 41.72 41.70 41.72 7.5K
14:14 41.72 41.72 41.72 41.72 1.4K
14:15 41.72 41.72 41.70 41.70 2.7K
14:16 41.70 41.70 41.70 41.70 4.2K
14:17 41.70 41.70 41.70 41.70 4.9K
14:18 41.69 41.71 41.69 41.71 3.9K
14:19 41.70 41.71 41.70 41.71 4.5K
14:20 41.71 41.72 41.68 41.69 9.4K
14:21 41.70 41.70 41.70 41.70 1.5K
14:22 41.71 41.75 41.71 41.75 7.8K
14:23 41.77 41.77 41.75 41.76 3.0K
14:24 41.76 41.78 41.76 41.78 4.6K
14:25 41.78 41.79 41.77 41.77 4.9K
14:26 41.77 41.77 41.75 41.75 2.9K
14:27 41.75 41.75 41.74 41.75 5.9K
14:28 41.74 41.76 41.74 41.76 12.6K
14:29 41.76 41.77 41.76 41.77 6.9K
14:30 41.76 41.76 41.74 41.75 4.8K
14:31 41.75 41.77 41.75 41.77 7.0K
14:32 41.78 41.78 41.78 41.78 4.3K
14:33 41.78 41.79 41.78 41.79 9.2K
14:34 41.81 41.81 41.81 41.81 1.0K
14:35 41.80 41.80 41.79 41.79 3.9K
14:36 41.80 41.80 41.79 41.79 2.1K
14:37 41.79 41.79 41.79 41.79 3.2K
14:38 41.79 41.79 41.78 41.78 3.6K
14:39 41.77 41.77 41.74 41.74 8.3K
14:40 41.71 41.74 41.71 41.74 9.7K
14:41 41.72 41.72 41.71 41.72 2.6K
14:42 41.71 41.71 41.71 41.71 2.9K
14:43 41.71 41.71 41.70 41.71 2.7K
14:44 41.71 41.71 41.67 41.67 4.4K
14:45 41.67 41.69 41.67 41.69 4.8K
14:46 41.69 41.69 41.67 41.67 2.1K
14:47 41.66 41.66 41.62 41.64 3.0K
14:48 41.64 41.64 41.63 41.64 2.8K
14:49 41.63 41.64 41.63 41.64 2.2K
14:50 41.64 41.70 41.64 41.70 8.6K
14:51 41.69 41.69 41.68 41.69 5.8K
14:52 41.71 41.71 41.71 41.71 2.0K
14:53 41.68 41.68 41.66 41.68 12.1K
14:54 41.67 41.68 41.66 41.66 9.6K
14:55 41.66 41.66 41.64 41.65 3.3K
14:56 41.65 41.66 41.65 41.66 6.8K
14:57 41.66 41.68 41.66 41.68 9.2K
14:58 41.67 41.68 41.67 41.68 5.8K
14:59 41.68 41.68 41.67 41.67 3.7K
15:00 41.67 41.68 41.67 41.68 28.3K
15:01 41.75 41.75 41.74 41.74 28.8K
15:02 41.75 41.76 41.75 41.76 3.6K
15:03 41.74 41.74 41.74 41.74 3.5K
15:04 41.72 41.72 41.68 41.68 5.9K
15:05 41.66 41.68 41.66 41.67 4.5K
15:06 41.66 41.68 41.65 41.65 3.5K
15:07 41.64 41.65 41.63 41.63 3.9K
15:08 41.63 41.63 41.59 41.59 2.4K
15:09 41.60 41.60 41.58 41.58 2.6K
15:10 41.62 41.62 41.60 41.60 4.7K
15:11 41.60 41.60 41.58 41.59 3.8K
15:12 41.58 41.59 41.58 41.58 1.3K
15:13 41.59 41.59 41.56 41.57 4.2K
15:14 41.57 41.57 41.52 41.52 3.8K
15:15 41.52 41.56 41.52 41.55 7.5K
15:16 41.55 41.61 41.55 41.60 10.1K
15:17 41.59 41.65 41.59 41.65 5.7K
15:18 41.65 41.66 41.63 41.63 4.1K
15:19 41.63 41.64 41.63 41.64 3.2K
15:20 41.63 41.64 41.62 41.64 8.3K
15:21 41.65 41.65 41.63 41.63 6.0K
15:22 41.63 41.63 41.63 41.63 1.1K
15:23 41.62 41.64 41.62 41.64 6.0K
15:24 41.65 41.65 41.64 41.64 2.6K
15:25 41.64 41.64 41.62 41.63 8.3K
15:26 41.62 41.62 41.61 41.61 6.7K
15:27 41.61 41.61 41.60 41.60 2.4K
15:28 41.60 41.60 41.60 41.60 3.8K
15:29 41.59 41.59 41.56 41.56 6.8K
15:30 41.57 41.57 41.57 41.57 2.2K
15:31 41.57 41.57 41.56 41.56 3.9K
15:32 41.56 41.56 41.56 41.56 2.6K
15:33 41.56 41.59 41.56 41.59 7.6K
15:34 41.60 41.60 41.57 41.57 4.0K
15:35 41.58 41.60 41.58 41.60 4.8K
15:36 41.60 41.60 41.58 41.59 4.2K
15:37 41.58 41.58 41.56 41.56 4.1K
15:38 41.55 41.57 41.55 41.57 2.1K
15:39 41.58 41.58 41.57 41.57 5.3K
15:40 41.57 41.58 41.57 41.58 3.5K
15:41 41.57 41.57 41.57 41.57 3.8K
15:42 41.58 41.58 41.58 41.58 5.7K
15:43 41.59 41.64 41.59 41.64 8.9K
15:44 41.64 41.71 41.64 41.71 18.2K
15:45 41.72 41.77 41.72 41.77 13.4K
15:46 41.78 41.81 41.77 41.77 19.2K
15:47 41.77 41.81 41.77 41.81 7.0K
15:48 41.82 41.87 41.82 41.87 11.4K
15:49 41.86 41.87 41.83 41.87 23.6K
15:50 41.90 41.96 41.90 41.94 64.0K
15:51 41.95 41.95 41.83 41.86 13.9K
15:52 41.86 41.86 41.84 41.85 10.0K
15:53 41.85 41.85 41.82 41.85 9.5K
15:54 41.86 41.87 41.83 41.83 13.8K
15:55 41.85 41.89 41.82 41.85 26.9K
15:56 41.83 41.84 41.81 41.81 35.8K
15:57 41.80 41.81 41.78 41.79 30.9K
15:58 41.77 41.77 41.69 41.70 63.3K
15:59 41.69 41.69 41.65 41.65 725.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible