Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.51
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.35 43.41 43.35 43.39 44.8K
09:31 43.29 43.39 43.29 43.38 6.2K
09:32 43.62 44.29 43.62 44.29 34.0K
09:33 44.26 44.56 44.26 44.50 43.2K
09:34 44.40 44.46 44.23 44.42 41.3K
09:35 44.30 44.54 44.30 44.54 6.1K
09:36 44.47 44.78 44.47 44.69 11.8K
09:37 44.55 44.55 44.42 44.50 45.6K
09:38 44.49 44.68 44.49 44.67 17.4K
09:39 44.67 44.68 44.67 44.68 2.9K
09:40 44.68 44.70 44.45 44.49 41.7K
09:41 44.53 44.53 44.43 44.51 24.2K
09:42 44.53 44.53 44.47 44.49 3.2K
09:43 44.48 44.55 44.43 44.55 3.5K
09:44 44.55 44.55 44.45 44.55 1.1K
09:45 44.55 44.66 44.52 44.54 5.3K
09:46 44.56 44.57 44.34 44.38 6.0K
09:47 44.40 44.40 44.40 44.40 1.1K
09:48 44.37 44.37 44.29 44.29 2.7K
09:49 44.31 44.41 44.28 44.39 9.1K
09:50 44.41 44.41 44.32 44.32 12.4K
09:51 44.28 44.28 44.22 44.22 4.5K
09:52 44.22 44.33 44.19 44.33 4.8K
09:53 44.33 44.38 44.28 44.28 3.3K
09:54 44.22 44.28 44.22 44.28 0.5K
09:55 44.33 44.33 44.28 44.30 5.8K
09:56 44.33 44.33 44.29 44.31 3.2K
09:57 44.37 44.41 44.32 44.41 2.6K
09:58 44.43 44.57 44.42 44.57 16.3K
09:59 44.54 44.54 44.47 44.49 3.5K
10:00 44.48 44.51 44.42 44.42 6.6K
10:01 44.39 44.43 44.34 44.34 65.3K
10:02 44.33 44.35 44.33 44.35 2.8K
10:03 44.35 44.47 44.35 44.46 35.3K
10:04 44.43 44.46 44.40 44.46 8.1K
10:05 44.43 44.43 44.37 44.43 2.9K
10:06 44.46 44.47 44.41 44.46 32.7K
10:07 44.45 44.45 44.39 44.43 9.1K
10:08 44.47 44.50 44.31 44.31 12.9K
10:09 44.37 44.41 44.18 44.22 30.1K
10:10 44.16 44.16 44.09 44.09 5.7K
10:11 44.02 44.02 43.91 43.92 6.5K
10:12 43.91 44.01 43.91 44.01 5.8K
10:13 43.99 44.06 43.94 44.06 10.9K
10:14 44.03 44.03 43.98 43.98 6.9K
10:15 43.99 44.00 43.89 43.89 8.2K
10:16 43.86 43.86 43.83 43.85 2.3K
10:17 43.85 43.96 43.85 43.89 5.8K
10:18 43.89 43.89 43.71 43.71 4.4K
10:19 43.76 43.77 43.71 43.72 3.7K
10:20 43.72 43.76 43.72 43.76 3.5K
10:21 43.80 43.80 43.70 43.70 19.6K
10:22 43.69 43.79 43.69 43.79 4.0K
10:23 43.77 43.79 43.73 43.79 3.7K
10:24 43.67 43.68 43.64 43.64 5.4K
10:25 43.68 43.74 43.68 43.74 2.8K
10:26 43.73 43.73 43.73 43.73 1.9K
10:27 43.70 43.72 43.70 43.72 52.4K
10:28 43.72 43.72 43.62 43.63 3.0K
10:29 43.65 43.65 43.65 43.65 1.1K
10:30 43.61 43.64 43.60 43.64 1.9K
10:31 43.61 43.64 43.54 43.59 6.8K
10:32 43.58 43.58 43.58 43.58 1.3K
10:33 43.55 43.64 43.55 43.63 7.8K
10:34 43.58 43.58 43.50 43.50 3.7K
10:35 43.43 43.43 43.41 43.41 1.6K
10:36 43.41 43.41 43.40 43.40 9.4K
10:37 43.38 43.42 43.38 43.42 5.1K
10:38 43.45 43.49 43.45 43.48 6.5K
10:39 43.47 43.50 43.47 43.50 4.6K
10:40 43.49 43.59 43.49 43.52 23.8K
10:41 43.47 43.52 43.45 43.45 3.6K
10:42 43.49 43.49 43.42 43.42 1.9K
10:43 43.42 43.46 43.38 43.46 4.6K
10:44 43.46 43.56 43.46 43.55 4.8K
10:46 43.53 43.53 43.49 43.52 1.9K
10:47 43.55 43.55 43.42 43.44 3.2K
10:48 43.44 43.50 43.44 43.48 5.0K
10:49 43.48 43.48 43.35 43.35 8.0K
10:50 43.36 43.36 43.32 43.32 7.6K
10:51 43.32 43.43 43.32 43.42 11.0K
10:52 43.50 43.53 43.50 43.52 2.0K
10:53 43.52 43.52 43.52 43.52 1.2K
10:54 43.60 43.60 43.59 43.59 2.6K
10:55 43.58 43.58 43.56 43.56 3.3K
10:56 43.52 43.56 43.52 43.56 0.9K
10:57 43.51 43.51 43.47 43.48 5.1K
10:58 43.47 43.47 43.47 43.47 0.5K
10:59 43.44 43.45 43.44 43.45 2.0K
11:00 43.42 43.46 43.42 43.46 2.3K
11:01 43.40 43.44 43.39 43.44 7.4K
11:02 43.48 43.56 43.48 43.51 8.9K
11:03 43.51 43.51 43.50 43.50 2.3K
11:04 43.45 43.45 43.39 43.43 5.5K
11:05 43.43 43.53 43.43 43.53 2.7K
11:06 43.51 43.52 43.51 43.52 4.6K
11:07 43.50 43.51 43.42 43.42 10.4K
11:08 43.43 43.44 43.43 43.43 1.4K
11:09 43.49 43.49 43.48 43.48 2.4K
11:10 43.46 43.46 43.42 43.44 1.2K
11:11 43.44 43.49 43.44 43.49 2.6K
11:12 43.47 43.54 43.47 43.54 3.0K
11:13 43.56 43.59 43.56 43.59 2.2K
11:14 43.59 43.59 43.58 43.58 1.5K
11:15 43.62 43.62 43.61 43.62 3.2K
11:16 43.62 43.62 43.60 43.60 1.7K
11:17 43.63 43.63 43.62 43.62 1.7K
11:18 43.62 43.64 43.62 43.62 2.7K
11:19 43.62 43.63 43.60 43.60 6.8K
11:20 43.61 43.65 43.61 43.64 9.0K
11:21 43.62 43.62 43.51 43.57 6.8K
11:22 43.61 43.61 43.47 43.47 18.3K
11:23 43.50 43.50 43.47 43.47 0.4K
11:24 43.50 43.52 43.48 43.48 4.3K
11:25 43.48 43.51 43.48 43.51 2.8K
11:26 43.51 43.51 43.51 43.51 0.5K
11:27 43.51 43.56 43.47 43.55 68.6K
11:28 43.56 43.56 43.54 43.54 4.7K
11:29 43.55 43.55 43.52 43.52 3.9K
11:30 43.53 43.53 43.51 43.51 3.5K
11:31 43.46 43.48 43.42 43.45 20.8K
11:32 43.39 43.39 43.35 43.35 6.0K
11:33 43.38 43.39 43.38 43.39 2.8K
11:34 43.35 43.35 43.35 43.35 0.3K
11:35 43.35 43.42 43.35 43.40 12.7K
11:36 43.43 43.49 43.42 43.42 4.3K
11:37 43.40 43.40 43.40 43.40 2.9K
11:38 43.40 43.47 43.37 43.47 5.2K
11:39 43.46 43.46 43.45 43.45 2.2K
11:40 43.46 43.50 43.46 43.49 12.8K
11:41 43.45 43.45 43.45 43.45 4.0K
11:42 43.44 43.46 43.44 43.46 7.4K
11:43 43.46 43.49 43.46 43.49 3.8K
11:44 43.52 43.52 43.51 43.51 1.4K
11:45 43.51 43.51 43.47 43.47 4.4K
11:46 43.47 43.47 43.44 43.44 6.6K
11:47 43.47 43.47 43.42 43.44 30.0K
11:48 43.44 43.44 43.37 43.39 5.1K
11:49 43.39 43.45 43.39 43.45 4.5K
11:50 43.47 43.47 43.44 43.44 10.3K
11:51 43.47 43.51 43.47 43.51 2.7K
11:52 43.47 43.50 43.42 43.44 9.2K
11:53 43.43 43.47 43.43 43.47 4.6K
11:54 43.45 43.45 43.45 43.45 0.8K
11:55 43.46 43.48 43.46 43.46 2.6K
11:56 43.45 43.45 43.45 43.45 1.2K
11:57 43.39 43.42 43.38 43.40 5.2K
11:58 43.40 43.46 43.40 43.46 6.7K
11:59 43.45 43.46 43.42 43.44 2.3K
12:00 43.47 43.49 43.47 43.49 2.7K
12:01 43.52 43.53 43.47 43.53 7.5K
12:02 43.55 43.55 43.49 43.49 8.9K
12:03 43.52 43.52 43.52 43.52 0.1K
12:04 43.56 43.56 43.56 43.56 1.9K
12:05 43.59 43.59 43.52 43.55 13.5K
12:07 43.53 43.53 43.51 43.51 1.1K
12:08 43.52 43.52 43.52 43.52 0.4K
12:09 43.51 43.53 43.51 43.53 1.6K
12:10 43.52 43.54 43.52 43.54 1.9K
12:11 43.54 43.54 43.54 43.54 1.1K
12:12 43.53 43.53 43.53 43.53 1.4K
12:13 43.54 43.55 43.52 43.52 6.5K
12:14 43.50 43.51 43.49 43.51 5.8K
12:15 43.52 43.52 43.52 43.52 1.0K
12:16 43.53 43.55 43.53 43.54 2.3K
12:17 43.53 43.54 43.50 43.50 11.0K
12:18 43.50 43.50 43.48 43.48 2.1K
12:19 43.48 43.49 43.48 43.49 0.9K
12:20 43.50 43.50 43.46 43.46 6.0K
12:21 43.45 43.45 43.37 43.37 10.8K
12:22 43.33 43.33 43.27 43.27 1.8K
12:23 43.27 43.27 43.21 43.24 17.6K
12:24 43.25 43.28 43.25 43.27 9.7K
12:25 43.29 43.31 43.29 43.31 4.8K
12:26 43.32 43.35 43.32 43.35 1.3K
12:27 43.36 43.36 43.36 43.36 1.1K
12:28 43.36 43.36 43.33 43.33 3.0K
12:29 43.29 43.32 43.29 43.32 0.7K
12:30 43.31 43.31 43.28 43.30 2.4K
12:31 43.29 43.32 43.29 43.31 4.9K
12:32 43.31 43.35 43.31 43.35 3.1K
12:33 43.29 43.29 43.23 43.23 12.1K
12:34 43.22 43.23 43.20 43.20 2.6K
12:35 43.23 43.23 43.11 43.15 5.4K
12:36 43.10 43.10 43.10 43.10 0.3K
12:37 43.14 43.14 43.12 43.12 1.3K
12:38 43.11 43.11 43.11 43.11 1.5K
12:39 43.10 43.11 43.10 43.11 2.0K
12:40 43.13 43.13 43.08 43.11 3.2K
12:41 43.09 43.15 43.07 43.15 9.4K
12:42 43.14 43.14 43.12 43.12 1.3K
12:43 43.11 43.11 43.07 43.11 3.0K
12:44 43.11 43.15 43.11 43.14 3.1K
12:46 43.18 43.18 43.18 43.18 2.0K
12:47 43.18 43.18 43.08 43.08 5.7K
12:48 43.10 43.12 43.10 43.12 2.0K
12:49 43.13 43.13 43.11 43.11 1.2K
12:50 43.11 43.15 43.11 43.15 3.7K
12:51 43.14 43.15 43.14 43.15 1.5K
12:52 43.16 43.16 43.16 43.16 1.0K
12:53 43.16 43.16 43.11 43.13 2.7K
12:54 43.14 43.17 43.14 43.17 3.6K
12:55 43.15 43.18 43.15 43.16 3.1K
12:56 43.15 43.23 43.15 43.23 7.7K
12:57 43.25 43.25 43.18 43.18 3.3K
12:58 43.18 43.18 43.15 43.18 5.5K
12:59 43.19 43.21 43.18 43.18 8.8K
13:00 43.13 43.16 43.13 43.16 1.1K
13:01 43.16 43.17 43.12 43.12 4.1K
13:02 43.10 43.10 43.08 43.08 2.9K
13:03 43.08 43.09 43.05 43.05 9.0K
13:04 43.05 43.06 43.05 43.05 2.9K
13:05 43.05 43.05 42.99 42.99 3.1K
13:06 43.02 43.06 43.02 43.06 3.7K
13:07 43.04 43.04 43.01 43.01 2.8K
13:08 43.03 43.03 43.02 43.02 2.2K
13:09 43.02 43.05 43.02 43.05 1.2K
13:10 43.08 43.09 43.08 43.09 1.3K
13:11 43.10 43.11 43.10 43.11 0.7K
13:12 43.12 43.12 43.10 43.10 2.3K
13:13 43.10 43.10 43.10 43.10 0.4K
13:14 43.10 43.10 43.09 43.09 1.5K
13:15 43.09 43.09 43.08 43.08 4.8K
13:16 43.05 43.09 43.05 43.09 13.3K
13:17 43.09 43.09 43.06 43.07 3.6K
13:18 43.09 43.09 43.03 43.07 7.1K
13:20 43.04 43.06 43.04 43.06 4.7K
13:21 43.07 43.10 43.07 43.10 3.1K
13:22 43.10 43.12 43.06 43.08 13.0K
13:23 43.07 43.09 43.07 43.09 1.5K
13:24 43.07 43.07 43.07 43.07 1.9K
13:25 43.01 43.04 43.01 43.04 3.0K
13:26 43.04 43.04 43.04 43.04 0.9K
13:27 43.04 43.04 43.01 43.03 3.4K
13:28 43.03 43.03 42.99 43.00 1.9K
13:29 43.00 43.00 42.99 42.99 3.2K
13:30 42.99 43.03 42.99 43.03 5.4K
13:31 43.03 43.03 42.99 42.99 5.3K
13:32 43.00 43.00 42.97 42.97 3.3K
13:33 42.98 43.02 42.98 43.02 7.7K
13:34 43.02 43.06 43.02 43.06 6.5K
13:35 43.03 43.04 43.03 43.03 3.5K
13:36 43.00 43.00 42.99 42.99 1.3K
13:37 42.96 42.96 42.96 42.96 2.2K
13:38 42.97 43.00 42.96 43.00 4.1K
13:39 43.00 43.02 43.00 43.02 1.6K
13:40 43.01 43.02 43.01 43.02 2.1K
13:41 43.00 43.00 42.98 42.98 2.0K
13:42 42.95 42.95 42.90 42.90 3.3K
13:43 42.89 42.90 42.89 42.90 5.1K
13:44 42.91 42.91 42.91 42.91 2.4K
13:45 42.91 42.93 42.91 42.93 1.8K
13:46 42.92 42.92 42.92 42.92 2.3K
13:47 42.89 42.89 42.86 42.86 1.5K
13:48 42.86 42.86 42.83 42.83 1.1K
13:49 42.83 42.83 42.83 42.83 1.6K
13:50 42.84 42.84 42.79 42.79 2.1K
13:51 42.83 42.84 42.83 42.83 4.7K
13:52 42.84 42.85 42.84 42.85 1.9K
13:53 42.86 42.86 42.86 42.86 3.0K
13:54 42.84 42.84 42.81 42.81 1.9K
13:55 42.81 42.82 42.81 42.82 1.7K
13:56 42.83 42.85 42.83 42.85 4.8K
13:57 42.85 42.87 42.85 42.87 9.8K
13:58 42.87 42.92 42.87 42.92 2.3K
13:59 42.92 42.94 42.92 42.93 3.1K
14:00 42.96 43.00 42.96 43.00 3.1K
14:01 43.02 43.03 43.02 43.03 2.6K
14:02 43.04 43.04 43.03 43.03 0.6K
14:03 43.04 43.04 43.04 43.04 0.8K
14:04 43.06 43.07 43.05 43.07 0.8K
14:05 43.05 43.06 43.04 43.06 3.5K
14:06 43.05 43.05 43.03 43.04 2.2K
14:07 43.05 43.11 43.04 43.11 25.0K
14:08 43.08 43.09 43.05 43.05 8.2K
14:09 43.08 43.10 43.08 43.10 3.0K
14:10 43.13 43.14 43.13 43.14 2.1K
14:11 43.11 43.11 43.11 43.11 1.9K
14:12 43.08 43.08 43.06 43.06 1.1K
14:13 43.06 43.07 43.06 43.07 1.1K
14:14 43.06 43.07 43.06 43.07 5.1K
14:15 43.06 43.08 43.06 43.08 3.3K
14:16 43.10 43.10 43.09 43.09 1.5K
14:17 43.08 43.08 43.08 43.08 0.4K
14:18 43.09 43.09 43.07 43.07 1.9K
14:19 43.07 43.07 43.07 43.07 0.6K
14:20 43.09 43.11 43.09 43.10 11.1K
14:21 43.11 43.11 43.11 43.11 0.8K
14:22 43.12 43.13 43.12 43.13 1.7K
14:23 43.12 43.12 43.12 43.12 1.4K
14:24 43.12 43.12 43.10 43.10 1.6K
14:25 43.09 43.09 43.09 43.09 1.1K
14:26 43.07 43.07 43.03 43.03 1.9K
14:27 43.03 43.06 43.03 43.06 2.2K
14:28 43.07 43.09 43.07 43.09 2.0K
14:29 43.09 43.12 43.09 43.12 1.9K
14:30 43.13 43.15 43.13 43.15 2.9K
14:31 43.16 43.18 43.16 43.18 1.8K
14:32 43.18 43.18 43.18 43.18 2.1K
14:33 43.17 43.17 43.16 43.17 3.8K
14:34 43.16 43.16 43.16 43.16 0.5K
14:35 43.17 43.17 43.16 43.17 2.2K
14:36 43.17 43.18 43.17 43.18 1.9K
14:37 43.19 43.19 43.19 43.19 2.2K
14:38 43.20 43.20 43.20 43.20 3.2K
14:40 43.19 43.20 43.19 43.20 3.3K
14:41 43.18 43.18 43.12 43.13 2.6K
14:42 43.11 43.11 43.09 43.09 1.2K
14:43 43.12 43.15 43.12 43.14 4.9K
14:44 43.14 43.14 43.14 43.14 0.7K
14:45 43.14 43.14 43.14 43.14 1.2K
14:46 43.12 43.12 43.12 43.12 0.6K
14:47 43.12 43.12 43.12 43.12 0.3K
14:48 43.12 43.12 43.11 43.11 0.9K
14:49 43.10 43.12 43.10 43.10 1.5K
14:50 43.12 43.13 43.11 43.11 4.6K
14:51 43.11 43.13 43.11 43.12 1.1K
14:52 43.12 43.14 43.12 43.14 3.6K
14:53 43.13 43.15 43.13 43.15 4.5K
14:54 43.15 43.15 43.15 43.15 1.9K
14:55 43.14 43.14 43.13 43.13 2.9K
14:56 43.12 43.17 43.12 43.17 6.2K
14:57 43.16 43.17 43.16 43.17 1.0K
14:58 43.17 43.17 43.17 43.17 1.8K
14:59 43.17 43.17 43.17 43.17 1.2K
15:00 43.17 43.17 43.13 43.13 2.9K
15:01 43.14 43.16 43.09 43.10 16.4K
15:02 43.12 43.13 43.12 43.13 1.8K
15:03 43.14 43.18 43.14 43.18 4.8K
15:04 43.17 43.17 43.16 43.17 2.6K
15:05 43.18 43.19 43.18 43.19 2.9K
15:06 43.22 43.22 43.22 43.22 4.2K
15:07 43.21 43.22 43.21 43.22 1.5K
15:08 43.22 43.23 43.21 43.21 2.9K
15:09 43.22 43.23 43.21 43.23 1.4K
15:10 43.22 43.22 43.17 43.17 4.2K
15:11 43.17 43.18 43.17 43.17 2.2K
15:12 43.18 43.18 43.13 43.16 3.7K
15:14 43.16 43.16 43.15 43.15 1.5K
15:15 43.16 43.17 43.15 43.16 3.3K
15:16 43.17 43.18 43.17 43.18 4.2K
15:17 43.21 43.21 43.21 43.21 3.8K
15:18 43.21 43.21 43.21 43.21 0.9K
15:19 43.21 43.22 43.21 43.21 1.6K
15:20 43.22 43.25 43.22 43.25 3.3K
15:21 43.26 43.26 43.25 43.25 3.3K
15:22 43.26 43.26 43.25 43.25 1.3K
15:23 43.26 43.26 43.22 43.22 3.0K
15:24 43.21 43.21 43.21 43.21 2.9K
15:25 43.20 43.20 43.18 43.19 2.7K
15:26 43.19 43.19 43.17 43.17 2.4K
15:27 43.18 43.19 43.18 43.18 3.4K
15:28 43.18 43.18 43.16 43.16 3.3K
15:29 43.16 43.16 43.14 43.15 3.0K
15:30 43.14 43.14 43.10 43.10 2.5K
15:31 43.10 43.10 43.04 43.04 5.5K
15:32 43.06 43.06 43.01 43.01 3.5K
15:33 42.99 43.01 42.99 43.01 5.6K
15:34 43.03 43.03 43.00 43.02 6.1K
15:35 43.03 43.07 43.03 43.07 5.8K
15:36 43.07 43.09 43.06 43.09 4.7K
15:37 43.10 43.10 43.10 43.10 2.7K
15:38 43.10 43.10 43.09 43.09 2.7K
15:39 43.09 43.09 43.06 43.07 6.3K
15:40 43.07 43.07 43.06 43.07 4.3K
15:41 43.07 43.09 43.06 43.09 5.8K
15:42 43.08 43.10 43.08 43.10 2.2K
15:43 43.08 43.09 43.08 43.08 6.8K
15:44 43.07 43.08 43.07 43.08 4.1K
15:45 43.06 43.08 43.06 43.08 7.2K
15:46 43.09 43.12 43.09 43.11 7.4K
15:47 43.12 43.12 43.10 43.10 4.6K
15:48 43.12 43.12 43.09 43.09 6.3K
15:49 43.10 43.16 43.10 43.16 14.3K
15:50 43.19 43.19 43.08 43.09 21.5K
15:51 43.10 43.12 43.09 43.10 14.0K
15:52 43.10 43.11 43.09 43.11 6.6K
15:53 43.12 43.12 43.09 43.11 10.9K
15:54 43.12 43.14 43.12 43.14 9.2K
15:55 43.18 43.25 43.18 43.25 17.2K
15:56 43.24 43.25 43.18 43.18 23.2K
15:57 43.18 43.18 43.12 43.12 19.7K
15:58 43.14 43.14 43.12 43.12 31.0K
15:59 43.13 43.14 43.11 43.11 357.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible