Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
40.15
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 43.29 43.29 43.29 43.29 6.1K
09:32 43.12 43.12 42.95 43.09 0.6K
09:33 43.07 43.07 43.07 43.07 0.8K
09:35 42.80 42.80 42.75 42.75 2.4K
09:36 42.68 42.75 42.67 42.67 2.7K
09:37 42.66 42.66 42.66 42.66 1.3K
09:38 42.66 42.75 42.66 42.67 1.7K
09:39 42.73 42.73 42.60 42.61 13.5K
09:40 42.75 42.75 42.75 42.75 3.0K
09:41 42.82 42.89 42.78 42.86 16.4K
09:42 42.99 42.99 42.93 42.93 10.1K
09:43 43.08 43.08 43.02 43.03 4.9K
09:44 42.98 42.98 42.92 42.94 5.0K
09:45 42.94 42.95 42.90 42.92 5.8K
09:46 42.93 42.93 42.89 42.89 3.3K
09:47 42.86 42.86 42.84 42.85 4.5K
09:48 42.87 42.92 42.86 42.89 7.0K
09:49 42.86 42.99 42.86 42.99 5.0K
09:50 42.98 42.98 42.86 42.89 10.8K
09:51 42.82 42.82 42.77 42.77 2.3K
09:52 42.72 42.72 42.65 42.65 0.9K
09:53 42.72 42.84 42.72 42.75 9.7K
09:55 42.82 42.82 42.82 42.82 5.1K
09:56 42.83 42.83 42.83 42.83 4.3K
09:58 42.83 42.83 42.83 42.83 1.4K
09:59 42.83 42.90 42.83 42.89 3.5K
10:00 42.88 42.88 42.88 42.88 1.8K
10:01 42.93 42.94 42.93 42.94 1.8K
10:02 42.91 42.99 42.91 42.98 6.4K
10:03 42.98 42.98 42.91 42.91 2.7K
10:04 42.94 42.94 42.90 42.90 2.7K
10:05 42.76 42.76 42.76 42.76 1.2K
10:06 42.83 42.83 42.78 42.78 4.2K
10:08 42.77 42.77 42.63 42.69 8.6K
10:09 42.71 42.73 42.70 42.71 10.2K
10:10 42.71 42.71 42.67 42.68 4.5K
10:11 42.71 42.72 42.71 42.72 18.5K
10:12 42.70 42.70 42.60 42.69 7.5K
10:13 42.67 42.70 42.67 42.69 5.2K
10:14 42.73 42.73 42.69 42.69 5.7K
10:15 42.76 42.77 42.70 42.70 12.2K
10:16 42.71 42.78 42.71 42.78 8.9K
10:17 42.75 42.84 42.75 42.84 3.4K
10:18 42.84 42.89 42.82 42.89 4.0K
10:19 42.87 42.88 42.83 42.83 2.1K
10:20 42.83 42.83 42.83 42.83 0.9K
10:21 42.85 42.87 42.83 42.85 5.2K
10:22 42.83 42.89 42.83 42.89 10.4K
10:23 42.89 42.97 42.88 42.97 22.7K
10:24 42.99 42.99 42.94 42.94 4.4K
10:25 42.96 43.00 42.96 43.00 9.4K
10:26 42.98 43.04 42.98 43.03 15.5K
10:27 43.05 43.15 43.05 43.15 3.8K
10:28 43.16 43.17 43.13 43.17 2.2K
10:29 43.22 43.22 43.19 43.19 1.7K
10:30 43.19 43.21 43.19 43.21 13.5K
10:31 43.24 43.27 43.24 43.27 4.4K
10:32 43.25 43.27 43.21 43.21 3.5K
10:33 43.21 43.21 43.17 43.17 3.1K
10:34 43.20 43.20 43.13 43.13 10.0K
10:35 43.12 43.12 43.09 43.09 2.6K
10:36 43.11 43.12 43.10 43.12 2.9K
10:37 43.12 43.13 43.12 43.13 0.5K
10:38 43.12 43.16 43.12 43.16 3.5K
10:39 43.16 43.16 43.12 43.12 8.0K
10:40 43.12 43.12 43.04 43.05 1.7K
10:41 43.07 43.18 43.07 43.18 4.0K
10:42 43.15 43.17 43.13 43.17 1.7K
10:43 43.17 43.18 43.17 43.17 5.1K
10:44 43.17 43.17 43.14 43.14 8.3K
10:46 43.18 43.22 43.18 43.22 6.2K
10:47 43.22 43.22 43.22 43.22 0.8K
10:48 43.23 43.23 43.20 43.21 1.1K
10:49 43.18 43.26 43.18 43.26 5.7K
10:50 43.25 43.25 43.17 43.20 5.3K
10:51 43.20 43.20 43.17 43.17 4.9K
10:52 43.20 43.24 43.20 43.24 1.4K
10:53 43.23 43.27 43.23 43.27 3.0K
10:54 43.24 43.26 43.24 43.26 2.2K
10:55 43.24 43.24 43.23 43.23 1.2K
10:56 43.23 43.23 43.20 43.20 2.0K
10:57 43.20 43.20 43.20 43.20 1.0K
10:58 43.21 43.29 43.21 43.26 22.6K
10:59 43.26 43.26 43.23 43.23 9.9K
11:00 43.20 43.20 43.15 43.18 4.7K
11:01 43.18 43.22 43.18 43.22 2.5K
11:02 43.24 43.24 43.24 43.24 4.4K
11:03 43.27 43.28 43.27 43.27 5.4K
11:04 43.28 43.28 43.27 43.27 2.0K
11:05 43.29 43.29 43.26 43.26 17.2K
11:06 43.28 43.28 43.24 43.25 12.4K
11:07 43.27 43.29 43.24 43.24 75.6K
11:08 43.26 43.28 43.22 43.27 5.4K
11:09 43.27 43.33 43.27 43.33 4.9K
11:11 43.32 43.32 43.30 43.30 1.1K
11:13 43.34 43.34 43.33 43.33 2.1K
11:14 43.35 43.37 43.32 43.32 2.5K
11:15 43.34 43.38 43.34 43.38 3.1K
11:17 43.33 43.33 43.33 43.33 0.4K
11:18 43.35 43.35 43.35 43.35 0.9K
11:19 43.36 43.36 43.36 43.36 1.6K
11:20 43.33 43.33 43.33 43.33 0.8K
11:21 43.33 43.35 43.33 43.35 2.7K
11:22 43.39 43.39 43.39 43.39 0.3K
11:23 43.38 43.38 43.38 43.38 1.1K
11:24 43.39 43.40 43.39 43.40 2.9K
11:25 43.40 43.40 43.38 43.40 2.9K
11:26 43.40 43.42 43.40 43.42 1.5K
11:27 43.42 43.44 43.42 43.42 1.8K
11:29 43.44 43.44 43.41 43.41 2.7K
11:30 43.40 43.41 43.40 43.41 1.6K
11:31 43.41 43.45 43.41 43.45 7.6K
11:32 43.46 43.46 43.44 43.44 1.1K
11:33 43.45 43.45 43.45 43.45 1.8K
11:34 43.46 43.48 43.46 43.48 1.5K
11:35 43.41 43.41 43.40 43.40 1.7K
11:36 43.41 43.45 43.41 43.45 2.6K
11:37 43.45 43.47 43.45 43.47 0.9K
11:38 43.49 43.53 43.49 43.53 1.6K
11:39 43.53 43.53 43.52 43.52 1.2K
11:40 43.54 43.54 43.54 43.54 1.0K
11:41 43.55 43.55 43.54 43.54 0.9K
11:42 43.55 43.56 43.54 43.54 4.4K
11:43 43.54 43.54 43.52 43.52 8.8K
11:44 43.52 43.52 43.51 43.51 1.7K
11:46 43.52 43.52 43.49 43.49 5.4K
11:47 43.47 43.51 43.47 43.50 7.1K
11:48 43.52 43.52 43.52 43.52 6.0K
11:49 43.50 43.50 43.50 43.50 1.5K
11:50 43.51 43.55 43.50 43.54 4.7K
11:51 43.54 43.55 43.54 43.55 2.0K
11:52 43.57 43.57 43.57 43.57 0.9K
11:53 43.55 43.55 43.54 43.54 2.8K
11:54 43.56 43.57 43.56 43.57 0.7K
11:55 43.56 43.60 43.56 43.59 1.9K
11:56 43.60 43.60 43.58 43.58 4.5K
11:57 43.60 43.61 43.60 43.61 1.3K
11:58 43.61 43.61 43.60 43.61 1.4K
12:00 43.64 43.64 43.64 43.64 2.1K
12:01 43.64 43.65 43.64 43.65 3.1K
12:02 43.68 43.71 43.68 43.71 2.6K
12:03 43.70 43.70 43.70 43.70 0.2K
12:04 43.71 43.71 43.71 43.71 1.7K
12:05 43.70 43.71 43.70 43.70 3.2K
12:06 43.72 43.75 43.72 43.73 7.7K
12:07 43.73 43.73 43.66 43.66 5.1K
12:08 43.67 43.67 43.67 43.67 0.9K
12:09 43.67 43.67 43.66 43.66 1.7K
12:10 43.68 43.68 43.68 43.68 0.9K
12:12 43.68 43.68 43.67 43.67 1.9K
12:13 43.67 43.68 43.67 43.67 2.5K
12:14 43.67 43.67 43.67 43.67 0.7K
12:15 43.69 43.69 43.69 43.69 0.5K
12:16 43.68 43.71 43.68 43.71 7.5K
12:17 43.71 43.72 43.71 43.72 2.0K
12:18 43.72 43.73 43.72 43.72 1.7K
12:19 43.73 43.73 43.71 43.71 1.8K
12:20 43.71 43.72 43.71 43.72 1.8K
12:22 43.72 43.72 43.72 43.72 0.4K
12:23 43.73 43.73 43.72 43.73 5.2K
12:26 43.73 43.75 43.73 43.74 3.4K
12:28 43.75 43.75 43.75 43.75 0.7K
12:29 43.75 43.75 43.74 43.74 0.6K
12:30 43.74 43.75 43.74 43.75 1.3K
12:31 43.75 43.75 43.73 43.74 5.6K
12:32 43.74 43.75 43.74 43.74 1.8K
12:33 43.75 43.75 43.75 43.75 1.0K
12:35 43.72 43.72 43.70 43.70 5.8K
12:37 43.70 43.72 43.70 43.72 3.7K
12:38 43.71 43.72 43.71 43.72 1.1K
12:39 43.70 43.72 43.70 43.72 2.5K
12:40 43.73 43.76 43.73 43.76 1.1K
12:41 43.73 43.73 43.71 43.71 1.1K
12:42 43.68 43.68 43.68 43.68 1.4K
12:43 43.67 43.68 43.67 43.68 2.6K
12:44 43.68 43.68 43.67 43.67 1.0K
12:45 43.66 43.66 43.66 43.66 0.7K
12:46 43.65 43.65 43.63 43.64 7.4K
12:47 43.64 43.66 43.64 43.65 4.2K
12:48 43.66 43.70 43.66 43.70 2.1K
12:49 43.70 43.70 43.69 43.69 1.8K
12:50 43.66 43.68 43.66 43.68 1.6K
12:51 43.66 43.66 43.66 43.66 1.5K
12:52 43.65 43.69 43.65 43.69 2.6K
12:53 43.68 43.69 43.68 43.69 0.4K
12:54 43.68 43.68 43.67 43.67 0.7K
12:55 43.70 43.70 43.70 43.70 0.3K
12:56 43.69 43.69 43.69 43.69 0.7K
12:57 43.69 43.69 43.69 43.69 0.7K
12:58 43.69 43.72 43.69 43.72 5.4K
12:59 43.70 43.71 43.70 43.71 2.5K
13:01 43.72 43.72 43.72 43.72 0.7K
13:02 43.73 43.73 43.73 43.73 0.7K
13:03 43.74 43.74 43.71 43.71 16.0K
13:04 43.65 43.67 43.65 43.67 1.0K
13:05 43.66 43.66 43.66 43.66 0.8K
13:06 43.66 43.68 43.66 43.68 2.0K
13:07 43.70 43.70 43.70 43.70 1.4K
13:08 43.70 43.70 43.69 43.69 0.9K
13:09 43.70 43.71 43.70 43.70 3.2K
13:10 43.70 43.70 43.68 43.68 1.6K
13:11 43.67 43.70 43.65 43.65 5.0K
13:12 43.66 43.67 43.66 43.67 1.3K
13:14 43.68 43.68 43.68 43.68 1.2K
13:15 43.69 43.69 43.69 43.69 1.9K
13:16 43.69 43.70 43.69 43.70 0.8K
13:17 43.68 43.69 43.68 43.69 2.0K
13:18 43.68 43.68 43.68 43.68 0.8K
13:19 43.66 43.66 43.66 43.66 2.5K
13:21 43.65 43.65 43.64 43.64 1.1K
13:22 43.65 43.65 43.65 43.65 1.2K
13:23 43.65 43.65 43.65 43.65 1.8K
13:24 43.64 43.65 43.64 43.65 1.0K
13:25 43.63 43.63 43.63 43.63 1.8K
13:26 43.64 43.64 43.64 43.64 0.4K
13:27 43.64 43.64 43.64 43.64 0.1K
13:28 43.64 43.64 43.64 43.64 0.5K
13:29 43.64 43.67 43.64 43.67 5.8K
13:30 43.66 43.66 43.66 43.66 2.1K
13:31 43.66 43.66 43.66 43.66 2.3K
13:32 43.63 43.63 43.56 43.56 14.4K
13:33 43.56 43.56 43.56 43.56 1.1K
13:34 43.56 43.58 43.55 43.58 5.7K
13:36 43.58 43.58 43.58 43.58 0.5K
13:37 43.60 43.60 43.57 43.57 3.6K
13:38 43.59 43.59 43.59 43.59 0.7K
13:39 43.63 43.63 43.60 43.62 5.7K
13:40 43.62 43.65 43.62 43.65 7.0K
13:41 43.65 43.65 43.65 43.65 0.6K
13:42 43.65 43.65 43.65 43.65 0.4K
13:43 43.66 43.66 43.66 43.66 1.6K
13:44 43.65 43.65 43.65 43.65 0.9K
13:45 43.67 43.67 43.67 43.67 0.6K
13:46 43.68 43.68 43.67 43.67 2.5K
13:48 43.68 43.68 43.68 43.68 0.6K
13:49 43.67 43.67 43.67 43.67 1.0K
13:50 43.68 43.68 43.66 43.66 0.5K
13:51 43.66 43.67 43.66 43.67 2.2K
13:52 43.67 43.67 43.67 43.67 0.3K
13:53 43.66 43.66 43.66 43.66 0.2K
13:54 43.63 43.63 43.63 43.63 2.8K
13:55 43.62 43.62 43.62 43.62 2.8K
13:56 43.60 43.60 43.60 43.60 0.5K
13:57 43.63 43.63 43.63 43.63 0.8K
14:00 43.64 43.64 43.64 43.64 3.3K
14:01 43.63 43.64 43.63 43.64 1.1K
14:02 43.64 43.64 43.64 43.64 1.6K
14:03 43.63 43.63 43.63 43.63 1.2K
14:04 43.61 43.61 43.61 43.61 0.3K
14:05 43.60 43.60 43.58 43.58 1.3K
14:06 43.60 43.60 43.60 43.60 0.4K
14:07 43.58 43.58 43.58 43.58 2.7K
14:09 43.60 43.60 43.60 43.60 2.3K
14:11 43.61 43.62 43.61 43.62 2.1K
14:12 43.63 43.64 43.60 43.60 7.2K
14:13 43.61 43.61 43.61 43.61 0.7K
14:14 43.62 43.62 43.62 43.62 2.8K
14:15 43.63 43.63 43.63 43.63 0.6K
14:16 43.63 43.63 43.62 43.62 0.7K
14:17 43.62 43.62 43.62 43.62 0.7K
14:18 43.60 43.60 43.59 43.59 1.1K
14:19 43.58 43.58 43.56 43.56 1.8K
14:20 43.56 43.56 43.55 43.55 2.0K
14:21 43.55 43.55 43.54 43.54 1.8K
14:22 43.53 43.54 43.53 43.54 1.0K
14:23 43.53 43.54 43.53 43.54 0.6K
14:24 43.54 43.55 43.54 43.55 2.5K
14:25 43.54 43.56 43.54 43.56 1.1K
14:26 43.55 43.56 43.55 43.56 1.6K
14:27 43.58 43.58 43.58 43.58 1.0K
14:28 43.58 43.58 43.58 43.58 1.4K
14:29 43.55 43.55 43.55 43.55 1.0K
14:30 43.54 43.54 43.51 43.51 1.4K
14:31 43.51 43.54 43.51 43.54 3.5K
14:32 43.55 43.58 43.55 43.58 2.0K
14:33 43.59 43.59 43.57 43.58 2.2K
14:35 43.59 43.60 43.59 43.60 4.1K
14:36 43.58 43.58 43.56 43.57 2.1K
14:39 43.54 43.54 43.51 43.51 3.4K
14:40 43.52 43.55 43.52 43.55 1.7K
14:41 43.55 43.58 43.55 43.57 2.3K
14:42 43.57 43.59 43.57 43.59 11.3K
14:43 43.61 43.61 43.58 43.60 1.6K
14:44 43.60 43.60 43.58 43.59 2.4K
14:45 43.60 43.61 43.60 43.61 1.6K
14:46 43.61 43.61 43.60 43.60 2.9K
14:47 43.60 43.63 43.60 43.63 16.2K
14:48 43.64 43.64 43.62 43.62 0.8K
14:49 43.62 43.62 43.61 43.61 11.3K
14:51 43.60 43.60 43.54 43.54 14.3K
14:52 43.54 43.54 43.51 43.53 6.7K
14:53 43.48 43.52 43.48 43.52 5.8K
14:54 43.46 43.56 43.46 43.56 6.2K
14:55 43.58 43.58 43.56 43.57 1.6K
14:56 43.63 43.65 43.63 43.64 15.1K
14:57 43.64 43.64 43.58 43.58 3.8K
14:58 43.61 43.62 43.58 43.62 2.9K
14:59 43.64 43.64 43.64 43.64 1.5K
15:00 43.64 43.64 43.64 43.64 1.8K
15:01 43.63 43.63 43.63 43.63 2.7K
15:02 43.61 43.65 43.61 43.65 4.3K
15:03 43.66 43.69 43.66 43.69 3.3K
15:04 43.65 43.69 43.65 43.69 1.3K
15:05 43.68 43.68 43.65 43.68 3.1K
15:06 43.70 43.71 43.70 43.71 3.8K
15:07 43.71 43.72 43.71 43.72 3.6K
15:08 43.72 43.73 43.72 43.73 2.1K
15:09 43.73 43.73 43.73 43.73 2.0K
15:10 43.73 43.74 43.73 43.74 2.1K
15:11 43.75 43.75 43.75 43.75 1.5K
15:12 43.76 43.76 43.76 43.76 0.8K
15:13 43.75 43.75 43.75 43.75 0.4K
15:14 43.76 43.77 43.75 43.75 4.0K
15:15 43.75 43.75 43.75 43.75 0.5K
15:16 43.75 43.75 43.75 43.75 1.5K
15:17 43.75 43.75 43.75 43.75 4.3K
15:18 43.73 43.74 43.73 43.73 2.7K
15:19 43.71 43.71 43.71 43.71 1.5K
15:20 43.73 43.73 43.71 43.71 0.7K
15:21 43.71 43.71 43.71 43.71 0.5K
15:22 43.70 43.73 43.70 43.73 10.3K
15:23 43.74 43.74 43.72 43.73 3.0K
15:24 43.73 43.73 43.71 43.72 3.2K
15:25 43.73 43.73 43.72 43.73 7.6K
15:26 43.74 43.74 43.74 43.74 3.3K
15:27 43.75 43.75 43.74 43.74 2.7K
15:28 43.74 43.74 43.74 43.74 0.9K
15:29 43.75 43.76 43.75 43.76 6.3K
15:30 43.77 43.77 43.75 43.75 9.1K
15:31 43.75 43.75 43.74 43.74 3.9K
15:32 43.74 43.74 43.73 43.73 2.7K
15:33 43.74 43.74 43.73 43.73 5.4K
15:34 43.73 43.73 43.69 43.69 28.9K
15:35 43.69 43.73 43.69 43.73 12.4K
15:36 43.74 43.74 43.71 43.74 7.8K
15:37 43.74 43.77 43.74 43.75 5.4K
15:38 43.77 43.80 43.77 43.80 7.8K
15:39 43.79 43.82 43.79 43.82 7.5K
15:40 43.81 43.81 43.79 43.79 4.0K
15:41 43.80 43.80 43.79 43.79 2.7K
15:42 43.78 43.79 43.77 43.79 7.6K
15:43 43.79 43.82 43.79 43.81 6.2K
15:44 43.80 43.80 43.80 43.80 3.1K
15:45 43.80 43.83 43.80 43.83 14.0K
15:46 43.82 43.83 43.80 43.80 10.7K
15:47 43.81 43.85 43.81 43.85 20.4K
15:48 43.84 43.88 43.84 43.88 7.3K
15:49 43.88 43.90 43.86 43.90 16.7K
15:50 43.92 43.95 43.87 43.95 23.8K
15:51 43.96 43.99 43.94 43.97 17.7K
15:52 43.95 43.96 43.92 43.96 19.6K
15:53 43.96 43.96 43.95 43.96 22.1K
15:54 43.96 44.02 43.96 44.02 17.8K
15:55 44.05 44.10 44.04 44.08 34.2K
15:56 44.10 44.20 44.10 44.20 64.1K
15:57 44.22 44.22 44.17 44.17 50.8K
15:58 44.17 44.17 44.12 44.12 52.1K
15:59 44.12 44.13 44.10 44.11 522.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible