Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.51
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.67 44.67 44.62 44.62 10.1K
09:32 44.62 44.62 44.49 44.49 6.5K
09:33 44.61 44.61 44.41 44.41 6.0K
09:34 44.39 44.39 44.39 44.39 19.0K
09:35 44.51 44.51 44.24 44.25 20.5K
09:36 44.25 44.30 44.25 44.30 30.5K
09:37 44.29 44.30 44.12 44.12 11.6K
09:38 44.15 44.25 44.15 44.25 35.0K
09:39 44.25 44.25 44.19 44.19 17.9K
09:40 44.21 44.26 44.15 44.19 14.5K
09:41 44.09 44.14 44.09 44.14 4.6K
09:42 44.20 44.20 44.18 44.20 6.4K
09:43 44.24 44.24 44.17 44.17 4.0K
09:44 44.17 44.17 44.14 44.14 3.0K
09:45 44.19 44.28 44.19 44.24 3.4K
09:46 44.22 44.33 44.22 44.33 21.1K
09:47 44.35 44.35 44.26 44.27 19.4K
09:48 44.27 44.27 44.24 44.27 3.2K
09:49 44.25 44.25 44.22 44.24 2.4K
09:50 44.21 44.21 44.20 44.20 2.7K
09:51 44.21 44.21 44.16 44.18 0.5K
09:52 44.12 44.18 44.12 44.18 5.9K
09:53 44.18 44.18 44.18 44.18 0.9K
09:54 44.19 44.20 44.12 44.16 8.1K
09:55 44.19 44.19 44.17 44.17 1.4K
09:56 44.19 44.24 44.19 44.21 3.5K
09:57 44.21 44.24 44.21 44.24 0.9K
09:58 44.24 44.25 44.24 44.25 1.6K
09:59 44.23 44.23 44.17 44.22 3.5K
10:00 44.22 44.22 44.10 44.10 5.5K
10:01 44.10 44.13 44.10 44.10 3.5K
10:02 44.10 44.14 44.10 44.13 4.1K
10:03 44.10 44.11 44.10 44.11 2.3K
10:04 44.10 44.12 44.10 44.12 2.4K
10:05 44.08 44.14 44.08 44.13 2.8K
10:06 44.13 44.13 44.07 44.13 7.3K
10:07 44.13 44.17 44.12 44.17 2.8K
10:09 44.20 44.24 44.20 44.24 1.1K
10:10 44.14 44.14 44.14 44.14 3.2K
10:11 44.13 44.13 44.10 44.10 2.6K
10:12 44.05 44.06 44.04 44.04 3.1K
10:13 44.05 44.05 44.05 44.05 4.1K
10:14 44.05 44.09 44.05 44.09 3.2K
10:15 44.11 44.11 44.11 44.11 0.7K
10:16 44.12 44.16 44.12 44.16 1.2K
10:17 44.18 44.18 44.18 44.18 11.7K
10:18 44.14 44.17 44.14 44.17 3.6K
10:19 44.17 44.27 44.17 44.27 3.0K
10:20 44.22 44.23 44.20 44.20 3.4K
10:21 44.21 44.21 44.21 44.21 2.5K
10:22 44.20 44.20 44.15 44.15 7.9K
10:23 44.15 44.15 44.12 44.12 2.7K
10:24 44.12 44.13 44.10 44.10 4.0K
10:25 44.10 44.10 44.08 44.08 0.7K
10:26 44.09 44.09 44.09 44.09 0.9K
10:27 44.14 44.14 44.12 44.12 1.7K
10:28 44.11 44.15 44.11 44.15 4.3K
10:29 44.10 44.12 44.10 44.12 0.7K
10:30 44.11 44.17 44.11 44.17 0.4K
10:31 44.12 44.12 44.02 44.02 4.4K
10:32 44.00 44.05 43.96 44.05 37.0K
10:34 44.04 44.04 44.01 44.04 1.3K
10:35 44.05 44.09 44.05 44.06 12.4K
10:36 44.05 44.09 44.05 44.09 5.7K
10:37 44.11 44.11 44.11 44.11 0.7K
10:38 44.11 44.12 44.11 44.12 0.9K
10:39 44.15 44.15 44.14 44.15 0.7K
10:40 44.15 44.15 44.12 44.12 2.7K
10:41 44.12 44.12 44.12 44.12 0.2K
10:42 44.14 44.16 44.14 44.14 7.4K
10:43 44.17 44.17 44.15 44.16 1.7K
10:44 44.17 44.20 44.17 44.20 1.8K
10:45 44.25 44.25 44.25 44.25 1.1K
10:46 44.25 44.26 44.25 44.26 3.8K
10:47 44.26 44.26 44.26 44.26 0.2K
10:48 44.25 44.28 44.25 44.28 2.9K
10:49 44.32 44.32 44.32 44.32 0.5K
10:50 44.33 44.36 44.33 44.36 1.6K
10:51 44.34 44.37 44.34 44.37 6.5K
10:52 44.30 44.30 44.28 44.28 3.9K
10:53 44.26 44.26 44.26 44.26 1.0K
10:54 44.27 44.27 44.25 44.27 1.2K
10:55 44.24 44.31 44.24 44.31 7.0K
10:56 44.32 44.34 44.32 44.32 2.4K
10:57 44.31 44.31 44.27 44.27 3.0K
10:58 44.27 44.27 44.24 44.27 3.9K
10:59 44.28 44.30 44.28 44.30 2.3K
11:00 44.29 44.29 44.21 44.24 11.4K
11:01 44.22 44.22 44.21 44.21 1.6K
11:02 44.19 44.21 44.19 44.21 2.7K
11:03 44.19 44.19 44.19 44.19 1.4K
11:04 44.19 44.19 44.14 44.14 2.4K
11:05 44.18 44.18 44.16 44.16 2.2K
11:06 44.14 44.14 44.14 44.14 0.7K
11:07 44.16 44.18 44.16 44.18 1.5K
11:08 44.18 44.20 44.18 44.20 3.6K
11:09 44.18 44.25 44.18 44.25 1.6K
11:10 44.27 44.27 44.19 44.21 5.9K
11:11 44.16 44.18 44.16 44.17 3.4K
11:12 44.20 44.20 44.20 44.20 0.1K
11:13 44.19 44.19 44.19 44.19 0.9K
11:14 44.22 44.22 44.22 44.22 0.8K
11:15 44.24 44.24 44.17 44.18 2.9K
11:16 44.19 44.19 44.19 44.19 1.3K
11:17 44.22 44.22 44.22 44.22 0.7K
11:18 44.22 44.22 44.22 44.22 0.6K
11:19 44.23 44.24 44.23 44.24 2.0K
11:20 44.22 44.22 44.21 44.21 2.0K
11:21 44.23 44.25 44.23 44.25 1.7K
11:22 44.25 44.25 44.23 44.25 4.8K
11:24 44.27 44.27 44.25 44.25 2.8K
11:25 44.29 44.29 44.29 44.29 1.1K
11:26 44.25 44.25 44.25 44.25 1.1K
11:27 44.25 44.25 44.23 44.24 3.3K
11:28 44.26 44.26 44.26 44.26 1.2K
11:29 44.28 44.28 44.28 44.28 1.0K
11:30 44.28 44.28 44.26 44.26 1.7K
11:31 44.26 44.26 44.24 44.24 1.9K
11:32 44.26 44.27 44.26 44.27 1.7K
11:33 44.26 44.26 44.25 44.25 2.6K
11:34 44.25 44.28 44.25 44.28 2.6K
11:35 44.32 44.32 44.25 44.25 2.2K
11:36 44.25 44.25 44.25 44.25 0.2K
11:37 44.25 44.27 44.25 44.26 2.6K
11:38 44.27 44.27 44.23 44.23 3.4K
11:39 44.22 44.22 44.22 44.22 3.4K
11:40 44.23 44.23 44.22 44.22 1.7K
11:41 44.22 44.22 44.22 44.22 2.2K
11:42 44.21 44.21 44.20 44.20 2.7K
11:43 44.19 44.25 44.19 44.25 4.9K
11:44 44.24 44.25 44.24 44.25 1.9K
11:45 44.25 44.25 44.25 44.25 1.3K
11:46 44.28 44.28 44.26 44.26 1.6K
11:47 44.25 44.25 44.19 44.20 2.9K
11:48 44.20 44.20 44.20 44.20 0.3K
11:49 44.20 44.20 44.20 44.20 1.9K
11:50 44.25 44.25 44.22 44.22 1.1K
11:51 44.21 44.23 44.21 44.23 0.8K
11:52 44.22 44.22 44.20 44.20 1.7K
11:54 44.19 44.19 44.19 44.19 0.7K
11:55 44.19 44.19 44.19 44.19 0.9K
11:56 44.18 44.19 44.18 44.19 0.9K
11:57 44.19 44.21 44.19 44.21 0.9K
11:58 44.20 44.20 44.20 44.20 0.7K
11:59 44.18 44.19 44.18 44.19 3.1K
12:00 44.19 44.19 44.16 44.18 2.6K
12:01 44.18 44.18 44.18 44.18 0.7K
12:02 44.17 44.17 44.17 44.17 1.3K
12:03 44.15 44.15 44.11 44.13 2.3K
12:04 44.13 44.14 44.13 44.13 12.9K
12:06 44.14 44.14 44.11 44.11 3.7K
12:07 44.10 44.10 44.09 44.10 1.7K
12:08 44.10 44.12 44.10 44.12 2.6K
12:09 44.13 44.14 44.13 44.14 0.6K
12:10 44.14 44.15 44.14 44.15 1.1K
12:11 44.15 44.15 44.15 44.15 0.6K
12:12 44.15 44.15 44.11 44.12 5.7K
12:13 44.12 44.12 44.09 44.10 2.2K
12:14 44.09 44.09 44.09 44.09 1.3K
12:15 44.09 44.09 44.09 44.09 0.6K
12:16 44.07 44.07 44.07 44.07 2.1K
12:17 44.05 44.06 44.05 44.06 2.4K
12:18 44.06 44.06 44.06 44.06 0.6K
12:19 44.06 44.08 44.06 44.08 8.9K
12:20 44.10 44.12 44.10 44.12 2.8K
12:21 44.13 44.15 44.13 44.15 4.6K
12:22 44.15 44.17 44.15 44.17 1.3K
12:23 44.17 44.17 44.16 44.17 3.1K
12:24 44.17 44.19 44.17 44.19 8.9K
12:25 44.18 44.18 44.16 44.16 1.4K
12:26 44.15 44.15 44.15 44.15 0.6K
12:27 44.15 44.15 44.15 44.15 1.2K
12:28 44.17 44.17 44.11 44.12 6.6K
12:29 44.13 44.15 44.13 44.15 2.0K
12:31 44.15 44.15 44.15 44.15 0.5K
12:32 44.16 44.16 44.16 44.16 0.9K
12:33 44.18 44.18 44.18 44.18 0.3K
12:34 44.17 44.17 44.15 44.15 1.9K
12:35 44.17 44.17 44.17 44.17 0.7K
12:36 44.15 44.16 44.15 44.15 1.2K
12:37 44.15 44.15 44.15 44.15 2.1K
12:38 44.15 44.15 44.15 44.15 0.5K
12:39 44.17 44.17 44.17 44.17 1.4K
12:40 44.11 44.14 44.11 44.14 2.7K
12:43 44.17 44.17 44.17 44.17 0.6K
12:44 44.17 44.17 44.15 44.15 7.4K
12:45 44.16 44.16 44.16 44.16 1.0K
12:46 44.15 44.15 44.14 44.14 1.0K
12:48 44.15 44.15 44.15 44.15 2.7K
12:49 44.16 44.16 44.16 44.16 2.3K
12:50 44.10 44.11 44.10 44.11 2.5K
12:51 44.11 44.11 44.11 44.11 1.0K
12:52 44.14 44.14 44.00 44.00 9.8K
12:53 44.01 44.06 43.96 44.06 18.4K
12:54 44.08 44.08 43.92 43.92 4.1K
12:55 43.95 44.00 43.93 44.00 12.1K
12:56 43.94 43.94 43.94 43.94 2.0K
12:57 43.93 43.93 43.93 43.93 0.8K
12:58 43.96 43.96 43.91 43.92 9.3K
12:59 43.88 43.88 43.88 43.88 1.2K
13:00 43.87 43.96 43.87 43.95 4.6K
13:01 43.90 43.95 43.90 43.95 1.9K
13:02 43.98 43.98 43.96 43.96 1.6K
13:03 43.99 43.99 43.90 43.90 3.3K
13:04 43.90 43.90 43.88 43.88 3.3K
13:05 43.82 43.82 43.79 43.79 0.4K
13:06 43.82 43.83 43.75 43.77 5.7K
13:07 43.76 43.78 43.75 43.75 2.1K
13:08 43.78 43.81 43.78 43.81 2.0K
13:09 43.86 43.94 43.85 43.91 5.0K
13:10 43.99 43.99 43.98 43.98 1.2K
13:11 43.96 43.97 43.96 43.97 1.4K
13:13 43.99 43.99 43.99 43.99 0.6K
13:14 43.97 43.97 43.90 43.92 3.4K
13:15 43.88 43.88 43.88 43.88 1.6K
13:16 43.93 43.95 43.93 43.93 3.8K
13:17 43.93 43.93 43.88 43.90 2.9K
13:18 43.89 43.89 43.85 43.86 2.9K
13:19 43.86 43.86 43.84 43.85 1.6K
13:20 43.85 43.87 43.77 43.87 6.4K
13:21 43.88 43.88 43.87 43.87 0.9K
13:22 43.87 43.87 43.79 43.84 4.8K
13:23 43.84 43.85 43.81 43.81 2.4K
13:24 43.81 43.81 43.81 43.81 1.1K
13:25 43.82 43.82 43.82 43.82 0.1K
13:26 43.82 43.82 43.82 43.82 1.0K
13:27 43.82 43.83 43.82 43.83 2.3K
13:28 43.83 43.83 43.83 43.83 0.8K
13:29 43.81 43.81 43.80 43.80 2.4K
13:30 43.82 43.82 43.82 43.82 1.6K
13:31 43.82 43.82 43.82 43.82 0.7K
13:32 43.77 43.77 43.73 43.73 2.4K
13:33 43.73 43.75 43.73 43.75 3.8K
13:34 43.74 43.75 43.74 43.75 0.7K
13:35 43.79 43.79 43.77 43.77 5.3K
13:36 43.80 43.80 43.79 43.79 1.0K
13:38 43.79 43.79 43.79 43.79 2.6K
13:39 43.79 43.79 43.76 43.76 1.6K
13:40 43.73 43.74 43.72 43.74 3.3K
13:41 43.73 43.83 43.73 43.82 13.2K
13:42 43.83 43.89 43.83 43.89 10.8K
13:43 43.89 43.91 43.89 43.89 5.3K
13:44 43.89 43.90 43.89 43.89 6.3K
13:45 43.88 43.88 43.87 43.88 11.4K
13:46 43.89 43.89 43.87 43.87 3.6K
13:47 43.89 43.89 43.89 43.89 1.3K
13:48 43.89 43.91 43.87 43.89 13.9K
13:49 43.90 43.95 43.90 43.95 6.4K
13:50 43.90 43.90 43.89 43.89 2.2K
13:51 43.89 43.92 43.89 43.92 2.0K
13:52 43.95 43.95 43.92 43.92 3.5K
13:53 43.88 43.88 43.88 43.88 2.1K
13:54 43.89 43.93 43.89 43.91 9.8K
13:55 43.91 43.91 43.87 43.87 3.1K
13:56 43.84 43.89 43.84 43.89 2.4K
13:57 43.93 43.93 43.93 43.93 4.7K
13:58 43.93 43.93 43.92 43.93 4.9K
13:59 43.92 43.96 43.92 43.94 14.5K
14:00 43.93 43.94 43.85 43.85 3.8K
14:01 43.83 43.88 43.83 43.88 2.7K
14:02 43.87 43.88 43.87 43.87 3.5K
14:03 43.86 43.88 43.86 43.88 2.3K
14:04 43.88 43.88 43.88 43.88 0.9K
14:05 43.88 43.88 43.84 43.86 3.1K
14:06 43.87 43.88 43.85 43.85 2.8K
14:07 43.80 43.80 43.79 43.79 1.0K
14:08 43.79 43.80 43.79 43.80 1.7K
14:09 43.79 43.79 43.78 43.79 2.3K
14:10 43.78 43.78 43.78 43.78 1.6K
14:11 43.79 43.79 43.71 43.71 5.0K
14:12 43.72 43.73 43.70 43.70 4.7K
14:13 43.69 43.69 43.67 43.68 5.4K
14:14 43.67 43.68 43.66 43.66 1.5K
14:15 43.68 43.73 43.68 43.71 8.8K
14:16 43.70 43.71 43.69 43.71 2.4K
14:17 43.73 43.75 43.73 43.74 5.5K
14:18 43.72 43.72 43.72 43.72 2.0K
14:19 43.72 43.74 43.71 43.71 3.6K
14:20 43.70 43.70 43.69 43.69 1.9K
14:21 43.67 43.67 43.67 43.67 1.9K
14:22 43.67 43.67 43.60 43.60 4.1K
14:23 43.63 43.64 43.63 43.64 4.3K
14:24 43.66 43.68 43.65 43.66 2.5K
14:25 43.66 43.66 43.63 43.63 4.7K
14:26 43.63 43.63 43.59 43.59 6.6K
14:27 43.57 43.57 43.53 43.55 12.1K
14:28 43.56 43.56 43.55 43.56 4.0K
14:29 43.55 43.56 43.55 43.56 3.8K
14:30 43.55 43.55 43.49 43.49 13.8K
14:31 43.49 43.51 43.49 43.51 4.3K
14:32 43.51 43.51 43.47 43.47 2.7K
14:33 43.48 43.53 43.48 43.53 5.2K
14:34 43.54 43.54 43.53 43.53 10.1K
14:35 43.55 43.55 43.55 43.55 0.4K
14:36 43.55 43.57 43.55 43.57 2.2K
14:37 43.57 43.58 43.57 43.57 3.5K
14:38 43.58 43.58 43.58 43.58 3.4K
14:39 43.58 43.58 43.56 43.57 5.2K
14:40 43.57 43.57 43.56 43.56 8.5K
14:41 43.55 43.55 43.51 43.51 4.2K
14:42 43.51 43.57 43.51 43.55 15.4K
14:43 43.56 43.58 43.56 43.58 2.4K
14:44 43.56 43.58 43.56 43.58 4.4K
14:45 43.57 43.57 43.57 43.57 0.4K
14:46 43.58 43.60 43.58 43.60 5.9K
14:47 43.61 43.61 43.59 43.59 6.4K
14:48 43.58 43.59 43.57 43.57 5.0K
14:49 43.57 43.57 43.55 43.55 3.1K
14:50 43.54 43.55 43.54 43.54 3.0K
14:51 43.54 43.54 43.51 43.53 6.5K
14:52 43.52 43.55 43.52 43.55 5.4K
14:53 43.54 43.54 43.51 43.51 3.6K
14:54 43.51 43.51 43.47 43.47 4.1K
14:55 43.46 43.48 43.44 43.48 6.3K
14:56 43.49 43.50 43.49 43.50 4.3K
14:57 43.50 43.50 43.48 43.48 2.7K
14:58 43.50 43.50 43.50 43.50 0.5K
14:59 43.49 43.51 43.49 43.51 2.8K
15:00 43.52 43.53 43.51 43.53 4.0K
15:01 43.49 43.49 43.47 43.48 7.2K
15:02 43.49 43.51 43.49 43.51 1.7K
15:03 43.49 43.49 43.45 43.46 4.8K
15:04 43.46 43.47 43.46 43.46 2.4K
15:05 43.46 43.48 43.46 43.48 4.4K
15:06 43.49 43.49 43.48 43.48 2.1K
15:07 43.48 43.48 43.47 43.47 1.9K
15:08 43.46 43.47 43.46 43.47 1.4K
15:09 43.48 43.48 43.48 43.48 1.7K
15:10 43.47 43.47 43.45 43.45 3.4K
15:11 43.45 43.48 43.45 43.48 6.5K
15:12 43.49 43.50 43.49 43.50 1.2K
15:13 43.48 43.49 43.48 43.49 2.9K
15:14 43.50 43.50 43.50 43.50 0.9K
15:15 43.48 43.48 43.45 43.45 4.0K
15:16 43.45 43.45 43.45 43.45 3.9K
15:17 43.46 43.47 43.46 43.47 3.9K
15:18 43.49 43.49 43.47 43.48 7.6K
15:19 43.48 43.48 43.47 43.47 2.7K
15:20 43.46 43.49 43.46 43.49 3.1K
15:21 43.48 43.48 43.45 43.46 4.1K
15:23 43.46 43.46 43.45 43.46 6.6K
15:24 43.48 43.51 43.48 43.51 5.7K
15:25 43.51 43.52 43.50 43.52 3.7K
15:26 43.52 43.54 43.52 43.54 7.9K
15:27 43.53 43.53 43.52 43.52 4.6K
15:28 43.53 43.56 43.53 43.56 9.0K
15:29 43.55 43.57 43.55 43.56 5.2K
15:30 43.56 43.58 43.55 43.55 4.6K
15:31 43.55 43.55 43.52 43.52 4.5K
15:32 43.54 43.54 43.54 43.54 3.3K
15:33 43.54 43.55 43.54 43.55 3.8K
15:34 43.56 43.56 43.55 43.55 4.8K
15:35 43.57 43.59 43.57 43.59 5.5K
15:36 43.57 43.59 43.53 43.53 6.8K
15:37 43.53 43.59 43.53 43.58 5.0K
15:38 43.57 43.57 43.56 43.57 3.8K
15:39 43.55 43.55 43.54 43.54 4.2K
15:40 43.55 43.56 43.55 43.55 2.9K
15:41 43.55 43.56 43.54 43.54 5.2K
15:42 43.56 43.58 43.52 43.53 11.6K
15:43 43.51 43.52 43.51 43.51 4.5K
15:44 43.53 43.53 43.51 43.52 5.2K
15:45 43.53 43.54 43.53 43.53 8.4K
15:46 43.53 43.55 43.53 43.54 5.6K
15:47 43.54 43.56 43.54 43.55 7.2K
15:48 43.55 43.55 43.54 43.54 9.8K
15:49 43.53 43.54 43.50 43.50 16.9K
15:50 43.55 43.62 43.54 43.58 17.6K
15:51 43.57 43.58 43.54 43.55 8.5K
15:52 43.56 43.56 43.53 43.53 11.3K
15:53 43.52 43.53 43.51 43.51 15.1K
15:54 43.52 43.57 43.50 43.57 18.8K
15:55 43.59 43.59 43.52 43.54 23.5K
15:56 43.54 43.55 43.51 43.52 47.6K
15:57 43.53 43.55 43.52 43.53 25.8K
15:58 43.53 43.54 43.53 43.53 35.0K
15:59 43.53 43.55 43.52 43.54 517.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible