Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.51
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.82 42.82 42.82 42.82 6.0K
09:31 42.72 42.72 42.72 42.72 0.6K
09:32 42.85 42.85 42.85 42.85 0.8K
09:33 42.85 42.85 42.85 42.85 0.4K
09:34 42.77 42.85 42.77 42.85 1.1K
09:35 42.81 42.92 42.78 42.78 0.9K
09:36 42.79 42.86 42.79 42.86 0.9K
09:37 42.86 42.91 42.86 42.90 5.4K
09:38 42.90 42.91 42.87 42.88 1.7K
09:39 42.89 42.89 42.76 42.76 3.8K
09:40 42.78 42.78 42.69 42.69 3.5K
09:41 42.74 42.75 42.70 42.70 4.2K
09:42 42.69 42.69 42.60 42.60 2.2K
09:43 42.67 42.67 42.67 42.67 0.9K
09:44 42.65 42.65 42.65 42.65 0.5K
09:45 42.66 42.66 42.58 42.58 2.8K
09:46 42.58 42.63 42.56 42.60 2.2K
09:47 42.60 42.60 42.57 42.57 1.0K
09:48 42.58 42.59 42.58 42.58 2.3K
09:49 42.54 42.54 42.54 42.54 0.9K
09:50 42.53 42.57 42.51 42.53 5.8K
09:51 42.50 42.50 42.46 42.46 1.5K
09:52 42.45 42.60 42.45 42.60 5.8K
09:53 42.52 42.52 42.52 42.52 2.8K
09:54 42.49 42.49 42.48 42.48 2.1K
09:55 42.48 42.53 42.48 42.53 2.3K
09:56 42.50 42.52 42.50 42.52 3.1K
09:57 42.54 42.54 42.52 42.53 2.8K
09:58 42.54 42.58 42.54 42.56 2.7K
09:59 42.56 42.56 42.55 42.55 2.3K
10:00 42.53 42.55 42.53 42.55 1.7K
10:01 42.50 42.50 42.50 42.50 2.1K
10:02 42.45 42.45 42.32 42.33 2.8K
10:03 42.38 42.41 42.38 42.41 3.1K
10:04 42.35 42.40 42.35 42.36 1.1K
10:05 42.39 42.41 42.39 42.41 5.1K
10:06 42.44 42.46 42.44 42.46 6.2K
10:07 42.40 42.40 42.37 42.37 1.1K
10:08 42.34 42.34 42.29 42.29 7.3K
10:09 42.29 42.29 42.29 42.29 1.4K
10:10 42.26 42.26 42.24 42.24 4.0K
10:11 42.24 42.25 42.22 42.25 2.3K
10:12 42.22 42.22 42.13 42.13 3.5K
10:13 42.13 42.13 42.08 42.09 1.7K
10:14 42.13 42.13 42.09 42.13 0.9K
10:15 42.13 42.13 42.09 42.09 1.6K
10:16 42.12 42.12 42.12 42.12 3.0K
10:17 42.17 42.17 42.12 42.12 11.6K
10:18 42.10 42.10 42.06 42.06 3.6K
10:19 42.10 42.10 42.05 42.05 9.5K
10:20 42.06 42.06 42.03 42.05 7.9K
10:21 42.03 42.12 42.03 42.09 21.3K
10:22 42.05 42.05 41.96 41.96 5.9K
10:23 42.00 42.00 41.94 41.94 1.7K
10:24 42.00 42.00 42.00 42.00 0.9K
10:25 41.90 41.90 41.90 41.90 4.4K
10:26 41.88 41.96 41.88 41.96 9.3K
10:27 42.02 42.02 41.97 41.99 22.8K
10:28 41.99 41.99 41.92 41.95 5.3K
10:29 41.95 41.95 41.92 41.95 2.3K
10:30 41.95 41.95 41.90 41.95 5.2K
10:31 41.95 42.00 41.95 42.00 2.9K
10:32 41.94 41.97 41.93 41.93 2.8K
10:33 41.91 41.93 41.90 41.92 3.9K
10:34 41.98 41.99 41.97 41.97 3.9K
10:35 41.96 41.96 41.94 41.94 3.6K
10:36 41.91 41.92 41.87 41.92 8.0K
10:37 41.98 41.98 41.96 41.98 4.8K
10:38 41.93 41.93 41.93 41.93 1.3K
10:40 41.91 41.95 41.91 41.95 7.4K
10:41 41.92 41.92 41.92 41.92 2.4K
10:42 41.90 41.91 41.87 41.87 7.8K
10:43 41.86 41.86 41.86 41.86 1.8K
10:44 41.89 41.91 41.86 41.86 3.7K
10:45 41.84 41.84 41.84 41.84 0.6K
10:46 41.85 41.85 41.76 41.76 5.1K
10:47 41.76 41.76 41.72 41.72 2.7K
10:48 41.71 41.79 41.71 41.79 6.0K
10:49 41.81 41.81 41.81 41.81 0.8K
10:50 41.81 41.81 41.78 41.78 1.9K
10:51 41.75 41.75 41.73 41.75 4.6K
10:52 41.71 41.73 41.71 41.73 2.1K
10:53 41.73 41.73 41.71 41.72 1.4K
10:54 41.67 41.72 41.65 41.72 12.7K
10:55 41.73 41.74 41.73 41.74 2.6K
10:56 41.76 41.76 41.74 41.75 2.7K
10:57 41.76 41.78 41.76 41.78 3.4K
10:58 41.80 41.83 41.80 41.83 2.0K
10:59 41.83 41.86 41.82 41.82 2.9K
11:00 41.84 41.88 41.84 41.87 8.2K
11:01 41.87 41.92 41.87 41.90 5.8K
11:02 41.88 41.88 41.87 41.87 2.3K
11:03 41.88 41.88 41.88 41.88 0.8K
11:04 41.85 41.86 41.84 41.86 1.7K
11:05 41.83 41.83 41.81 41.81 1.2K
11:06 41.79 41.82 41.79 41.82 2.4K
11:07 41.82 41.82 41.82 41.82 0.3K
11:08 41.84 41.84 41.77 41.77 5.0K
11:09 41.79 41.79 41.79 41.79 0.4K
11:10 41.84 41.85 41.84 41.85 3.6K
11:11 41.85 41.87 41.84 41.84 3.2K
11:12 41.85 41.87 41.85 41.87 0.7K
11:13 41.86 41.86 41.86 41.86 1.5K
11:14 41.83 41.84 41.83 41.84 1.2K
11:15 41.80 41.80 41.80 41.80 1.3K
11:16 41.82 41.87 41.82 41.87 4.0K
11:17 41.87 41.87 41.87 41.87 1.4K
11:18 41.89 41.90 41.89 41.90 1.5K
11:19 41.90 41.90 41.87 41.87 2.2K
11:20 41.87 41.87 41.87 41.87 1.3K
11:21 41.87 41.87 41.87 41.87 1.1K
11:22 41.88 41.88 41.83 41.83 3.7K
11:23 41.82 41.82 41.82 41.82 1.5K
11:24 41.84 41.84 41.80 41.80 5.0K
11:25 41.84 41.84 41.82 41.82 2.8K
11:26 41.82 41.82 41.81 41.81 0.4K
11:27 41.80 41.80 41.75 41.75 8.0K
11:29 41.74 41.74 41.73 41.73 1.6K
11:30 41.79 41.81 41.78 41.81 4.5K
11:31 41.82 41.82 41.77 41.77 2.9K
11:32 41.75 41.75 41.73 41.73 2.9K
11:33 41.71 41.74 41.71 41.72 3.6K
11:36 41.72 41.75 41.72 41.75 2.2K
11:37 41.73 41.73 41.70 41.70 2.9K
11:38 41.73 41.73 41.73 41.73 0.4K
11:39 41.71 41.71 41.70 41.70 0.9K
11:40 41.69 41.70 41.69 41.70 1.8K
11:41 41.70 41.70 41.68 41.69 6.8K
11:42 41.67 41.67 41.65 41.65 4.0K
11:43 41.67 41.68 41.67 41.68 11.6K
11:44 41.68 41.68 41.60 41.60 5.6K
11:45 41.58 41.64 41.58 41.64 6.4K
11:46 41.65 41.65 41.62 41.63 2.0K
11:47 41.63 41.65 41.63 41.65 20.9K
11:48 41.66 41.67 41.66 41.67 39.8K
11:49 41.67 41.67 41.67 41.67 0.6K
11:50 41.67 41.73 41.67 41.73 7.0K
11:51 41.73 41.73 41.73 41.73 1.5K
11:52 41.74 41.75 41.74 41.75 1.1K
11:53 41.76 41.76 41.73 41.73 4.2K
11:54 41.73 41.73 41.73 41.73 2.2K
11:55 41.74 41.74 41.74 41.74 0.2K
11:56 41.74 41.74 41.70 41.70 3.8K
11:57 41.72 41.74 41.72 41.72 1.0K
11:58 41.71 41.71 41.70 41.70 0.9K
11:59 41.73 41.74 41.73 41.74 1.3K
12:00 41.72 41.75 41.72 41.75 1.6K
12:01 41.75 41.78 41.75 41.78 3.2K
12:02 41.78 41.78 41.75 41.75 1.2K
12:03 41.74 41.74 41.72 41.74 5.0K
12:05 41.78 41.78 41.78 41.78 2.2K
12:07 41.80 41.83 41.80 41.80 3.7K
12:08 41.79 41.79 41.78 41.78 1.7K
12:09 41.78 41.78 41.75 41.77 4.5K
12:10 41.78 41.78 41.78 41.78 1.4K
12:11 41.78 41.83 41.78 41.83 2.6K
12:12 41.83 41.85 41.82 41.85 3.0K
12:14 41.88 41.88 41.88 41.88 1.3K
12:15 41.86 41.86 41.86 41.86 0.7K
12:16 41.87 41.89 41.87 41.89 3.0K
12:17 41.88 41.89 41.87 41.89 1.5K
12:18 41.89 41.89 41.86 41.86 2.7K
12:19 41.88 41.88 41.88 41.88 1.1K
12:20 41.87 41.87 41.84 41.84 1.7K
12:21 41.85 41.86 41.83 41.86 1.8K
12:22 41.85 41.85 41.84 41.85 0.9K
12:23 41.83 41.85 41.83 41.85 4.1K
12:24 41.84 41.86 41.84 41.86 2.0K
12:25 41.86 41.87 41.86 41.87 0.5K
12:26 41.85 41.86 41.84 41.86 1.9K
12:27 41.85 41.87 41.85 41.87 1.9K
12:28 41.85 41.85 41.85 41.85 0.5K
12:29 41.87 41.87 41.84 41.84 2.3K
12:30 41.83 41.89 41.83 41.88 5.1K
12:31 41.88 41.91 41.88 41.91 2.9K
12:32 41.91 41.91 41.91 41.91 0.2K
12:33 41.91 41.92 41.91 41.92 1.4K
12:34 41.92 41.92 41.90 41.90 1.9K
12:35 41.92 41.92 41.90 41.90 0.5K
12:36 41.90 41.90 41.86 41.86 1.3K
12:37 41.86 41.87 41.84 41.84 6.0K
12:38 41.82 41.82 41.76 41.76 1.4K
12:39 41.78 41.80 41.77 41.80 2.4K
12:40 41.79 41.79 41.76 41.76 2.1K
12:41 41.75 41.75 41.74 41.74 2.3K
12:42 41.74 41.75 41.68 41.68 13.4K
12:43 41.69 41.69 41.64 41.64 4.3K
12:44 41.64 41.68 41.64 41.68 4.8K
12:45 41.67 41.67 41.67 41.67 1.1K
12:46 41.67 41.67 41.65 41.66 4.6K
12:47 41.67 41.69 41.65 41.65 1.8K
12:48 41.68 41.69 41.68 41.68 2.1K
12:49 41.69 41.69 41.65 41.69 6.5K
12:50 41.68 41.68 41.67 41.67 3.8K
12:51 41.68 41.69 41.67 41.69 7.0K
12:52 41.71 41.74 41.71 41.74 3.5K
12:53 41.75 41.77 41.75 41.77 4.3K
12:54 41.80 41.81 41.78 41.81 5.9K
12:55 41.83 41.83 41.83 41.83 0.5K
12:56 41.81 41.81 41.81 41.81 0.7K
12:57 41.79 41.79 41.79 41.79 1.8K
12:58 41.76 41.76 41.75 41.75 1.7K
12:59 41.73 41.73 41.67 41.67 1.7K
13:00 41.67 41.76 41.67 41.76 2.6K
13:01 41.78 41.79 41.75 41.79 7.4K
13:02 41.73 41.73 41.70 41.70 2.2K
13:03 41.70 41.70 41.70 41.70 2.4K
13:04 41.70 41.70 41.64 41.66 5.6K
13:05 41.68 41.68 41.68 41.68 0.7K
13:06 41.71 41.73 41.71 41.72 1.5K
13:07 41.72 41.72 41.71 41.71 1.2K
13:08 41.71 41.72 41.67 41.67 2.9K
13:09 41.65 41.65 41.65 41.65 0.9K
13:10 41.69 41.69 41.66 41.67 2.8K
13:11 41.69 41.70 41.69 41.70 0.8K
13:12 41.69 41.69 41.65 41.65 2.4K
13:13 41.66 41.66 41.64 41.64 7.6K
13:14 41.65 41.65 41.61 41.61 8.4K
13:15 41.62 41.62 41.59 41.60 5.7K
13:16 41.61 41.61 41.61 41.61 0.3K
13:17 41.61 41.65 41.61 41.65 4.0K
13:18 41.62 41.62 41.59 41.59 2.2K
13:19 41.60 41.62 41.60 41.62 1.8K
13:20 41.64 41.67 41.63 41.67 5.3K
13:21 41.67 41.67 41.62 41.62 4.8K
13:23 41.62 41.62 41.61 41.61 2.7K
13:24 41.63 41.63 41.60 41.62 4.0K
13:25 41.62 41.62 41.61 41.61 0.6K
13:26 41.58 41.65 41.58 41.65 7.6K
13:27 41.65 41.65 41.65 41.65 2.9K
13:28 41.68 41.68 41.68 41.68 0.4K
13:29 41.65 41.65 41.65 41.65 1.2K
13:30 41.66 41.67 41.64 41.64 2.5K
13:31 41.66 41.66 41.66 41.66 0.2K
13:32 41.67 41.68 41.65 41.65 3.6K
13:33 41.65 41.65 41.64 41.64 17.5K
13:34 41.64 41.64 41.61 41.61 6.2K
13:35 41.62 41.68 41.62 41.68 3.9K
13:36 41.72 41.72 41.66 41.66 1.7K
13:37 41.69 41.69 41.68 41.68 1.5K
13:39 41.71 41.71 41.67 41.69 3.2K
13:40 41.71 41.73 41.70 41.73 3.2K
13:41 41.73 41.74 41.73 41.74 1.9K
13:42 41.73 41.74 41.73 41.74 2.3K
13:43 41.73 41.73 41.73 41.73 0.4K
13:44 41.73 41.73 41.70 41.70 2.2K
13:45 41.71 41.72 41.71 41.72 1.0K
13:46 41.70 41.70 41.70 41.70 0.5K
13:47 41.70 41.70 41.70 41.70 0.2K
13:48 41.68 41.68 41.67 41.68 2.9K
13:49 41.69 41.70 41.68 41.70 3.3K
13:50 41.70 41.73 41.70 41.73 1.8K
13:51 41.72 41.73 41.72 41.73 0.8K
13:52 41.74 41.75 41.74 41.75 5.1K
13:53 41.76 41.80 41.76 41.80 3.4K
13:54 41.81 41.81 41.80 41.81 2.3K
13:55 41.81 41.81 41.81 41.81 2.3K
13:56 41.81 41.81 41.79 41.80 5.0K
13:57 41.80 41.80 41.80 41.80 0.1K
13:58 41.80 41.82 41.80 41.80 3.7K
13:59 41.81 41.81 41.81 41.81 0.9K
14:00 41.84 41.85 41.84 41.85 1.6K
14:01 41.86 41.89 41.85 41.87 3.3K
14:02 41.89 41.90 41.89 41.90 0.5K
14:03 41.90 41.91 41.89 41.89 13.5K
14:05 41.89 41.89 41.89 41.89 8.4K
14:06 41.89 41.90 41.87 41.87 2.1K
14:07 41.87 41.87 41.86 41.86 1.6K
14:08 41.87 41.87 41.82 41.84 3.7K
14:09 41.84 41.85 41.84 41.85 1.5K
14:10 41.84 41.84 41.82 41.82 2.4K
14:11 41.82 41.83 41.82 41.83 2.9K
14:12 41.83 41.86 41.83 41.84 8.7K
14:13 41.82 41.82 41.82 41.82 1.5K
14:15 41.83 41.83 41.83 41.83 1.7K
14:16 41.82 41.82 41.82 41.82 0.5K
14:17 41.81 41.82 41.81 41.81 1.9K
14:18 41.81 41.81 41.79 41.79 3.0K
14:19 41.79 41.79 41.79 41.79 1.4K
14:20 41.79 41.80 41.79 41.80 1.9K
14:22 41.79 41.79 41.79 41.79 0.4K
14:23 41.76 41.77 41.76 41.76 6.7K
14:24 41.78 41.79 41.78 41.79 2.1K
14:25 41.78 41.78 41.78 41.78 1.4K
14:26 41.79 41.79 41.79 41.79 0.2K
14:27 41.79 41.81 41.79 41.79 4.6K
14:28 41.82 41.82 41.81 41.82 1.5K
14:29 41.82 41.82 41.82 41.82 0.4K
14:30 41.81 41.81 41.76 41.76 6.6K
14:31 41.75 41.76 41.74 41.74 1.4K
14:32 41.78 41.78 41.78 41.78 1.7K
14:33 41.78 41.78 41.78 41.78 0.5K
14:34 41.79 41.80 41.79 41.80 2.7K
14:35 41.79 41.79 41.79 41.79 2.6K
14:36 41.80 41.81 41.80 41.81 1.0K
14:37 41.80 41.80 41.80 41.80 2.9K
14:39 41.79 41.79 41.77 41.77 1.0K
14:40 41.76 41.76 41.75 41.75 4.4K
14:41 41.75 41.75 41.71 41.71 1.6K
14:42 41.71 41.71 41.71 41.71 0.8K
14:43 41.65 41.68 41.65 41.68 1.3K
14:44 41.67 41.67 41.65 41.65 0.8K
14:45 41.67 41.67 41.65 41.66 9.0K
14:46 41.67 41.68 41.65 41.65 5.8K
14:47 41.65 41.66 41.63 41.63 0.8K
14:48 41.66 41.66 41.66 41.66 0.9K
14:49 41.63 41.65 41.63 41.64 2.7K
14:50 41.65 41.65 41.64 41.64 5.1K
14:51 41.64 41.66 41.62 41.62 3.3K
14:52 41.62 41.62 41.60 41.62 3.5K
14:53 41.65 41.65 41.65 41.65 0.8K
14:54 41.65 41.66 41.65 41.66 7.2K
14:55 41.66 41.66 41.66 41.66 0.9K
14:56 41.67 41.67 41.67 41.67 0.2K
14:57 41.70 41.71 41.70 41.71 2.6K
14:58 41.72 41.72 41.70 41.72 1.1K
14:59 41.70 41.70 41.70 41.70 1.0K
15:00 41.72 41.75 41.72 41.74 5.1K
15:01 41.72 41.73 41.72 41.73 1.0K
15:02 41.74 41.74 41.73 41.74 1.9K
15:03 41.72 41.72 41.70 41.70 2.0K
15:04 41.69 41.69 41.69 41.69 1.8K
15:05 41.69 41.69 41.67 41.69 2.2K
15:06 41.67 41.71 41.67 41.71 2.7K
15:07 41.69 41.69 41.68 41.68 2.2K
15:08 41.68 41.69 41.68 41.69 1.0K
15:09 41.69 41.69 41.67 41.67 5.0K
15:10 41.65 41.65 41.63 41.63 1.2K
15:11 41.61 41.61 41.57 41.57 2.2K
15:12 41.57 41.63 41.55 41.63 59.1K
15:13 41.61 41.64 41.61 41.63 25.2K
15:14 41.62 41.65 41.62 41.65 24.2K
15:15 41.63 41.65 41.63 41.65 18.8K
15:16 41.65 41.66 41.63 41.63 27.3K
15:17 41.65 41.67 41.65 41.67 3.5K
15:18 41.66 41.66 41.66 41.66 4.9K
15:19 41.66 41.67 41.65 41.67 2.0K
15:20 41.68 41.71 41.68 41.70 3.6K
15:21 41.70 41.73 41.69 41.73 3.5K
15:22 41.73 41.73 41.68 41.69 10.0K
15:23 41.68 41.70 41.67 41.69 3.7K
15:24 41.68 41.68 41.67 41.67 2.1K
15:25 41.66 41.67 41.65 41.65 5.9K
15:26 41.66 41.66 41.66 41.66 4.4K
15:27 41.66 41.67 41.66 41.66 3.3K
15:28 41.68 41.68 41.60 41.62 47.4K
15:29 41.61 41.63 41.61 41.61 11.7K
15:30 41.62 41.65 41.61 41.65 13.0K
15:31 41.65 41.67 41.65 41.67 3.2K
15:32 41.66 41.67 41.65 41.65 3.8K
15:33 41.65 41.65 41.65 41.65 6.0K
15:34 41.66 41.66 41.64 41.66 5.0K
15:35 41.66 41.69 41.66 41.66 5.8K
15:36 41.67 41.68 41.67 41.68 2.2K
15:37 41.68 41.69 41.64 41.65 8.8K
15:38 41.67 41.69 41.66 41.67 10.9K
15:39 41.67 41.67 41.65 41.65 6.1K
15:40 41.65 41.65 41.62 41.62 6.9K
15:41 41.62 41.62 41.61 41.61 8.3K
15:42 41.58 41.58 41.57 41.57 5.7K
15:43 41.56 41.57 41.56 41.57 6.3K
15:44 41.57 41.60 41.57 41.59 6.8K
15:45 41.60 41.65 41.60 41.65 7.4K
15:46 41.64 41.66 41.64 41.66 7.8K
15:47 41.66 41.66 41.63 41.64 14.5K
15:48 41.64 41.64 41.62 41.62 9.9K
15:49 41.62 41.62 41.61 41.61 13.4K
15:50 41.63 41.63 41.53 41.53 15.0K
15:51 41.51 41.51 41.48 41.48 9.0K
15:52 41.48 41.48 41.42 41.44 14.0K
15:53 41.41 41.42 41.40 41.40 14.7K
15:54 41.40 41.40 41.38 41.38 20.9K
15:55 41.38 41.41 41.38 41.38 23.5K
15:56 41.38 41.40 41.38 41.40 24.3K
15:57 41.40 41.45 41.40 41.43 28.3K
15:58 41.43 41.44 41.42 41.42 28.4K
15:59 41.43 41.47 41.43 41.45 378.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible