Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.51
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.02 42.19 42.01 42.01 21.9K
09:31 42.01 42.01 42.01 42.01 0.3K
09:32 42.01 42.18 42.01 42.18 10.1K
09:33 42.00 42.14 41.99 42.14 0.4K
09:34 41.88 41.88 41.88 41.88 0.3K
09:35 42.17 42.17 42.17 42.17 0.4K
09:36 42.05 42.05 42.05 42.05 1.2K
09:37 42.02 42.02 42.02 42.02 10.9K
09:38 42.02 42.02 41.88 41.88 8.4K
09:39 42.03 42.05 41.99 42.05 4.3K
09:41 42.09 42.10 42.09 42.10 6.4K
09:42 41.99 41.99 41.90 41.90 7.8K
09:44 41.85 41.91 41.85 41.91 1.3K
09:45 41.91 41.91 41.91 41.91 1.8K
09:46 41.90 41.90 41.90 41.90 1.7K
09:47 41.95 41.95 41.95 41.95 0.4K
09:48 41.95 41.95 41.83 41.83 4.4K
09:49 41.97 42.00 41.93 41.99 8.6K
09:50 41.99 41.99 41.94 41.94 2.4K
09:51 41.97 41.97 41.97 41.97 1.6K
09:52 42.01 42.01 41.96 41.96 3.5K
09:53 41.96 42.00 41.95 42.00 3.1K
09:54 41.94 42.01 41.89 42.01 5.5K
09:55 41.97 41.97 41.91 41.92 8.3K
09:56 41.87 41.89 41.87 41.89 2.8K
09:57 41.88 41.88 41.75 41.75 2.5K
09:58 41.69 41.74 41.69 41.74 5.4K
09:59 41.72 41.72 41.72 41.72 0.5K
10:00 41.72 41.72 41.62 41.62 3.8K
10:01 41.60 41.60 41.51 41.53 4.2K
10:02 41.51 41.53 41.48 41.53 3.5K
10:03 41.55 41.58 41.54 41.58 3.9K
10:04 41.61 41.61 41.58 41.58 2.3K
10:05 41.65 41.67 41.55 41.59 4.0K
10:06 41.59 41.59 41.58 41.58 1.7K
10:07 41.56 41.57 41.43 41.43 13.3K
10:08 41.45 41.62 41.45 41.62 7.7K
10:09 41.63 41.65 41.61 41.65 5.2K
10:10 41.65 41.65 41.53 41.61 6.2K
10:11 41.60 41.60 41.55 41.55 3.0K
10:12 41.55 41.71 41.55 41.71 4.4K
10:13 41.71 41.73 41.60 41.60 9.1K
10:14 41.64 41.68 41.64 41.68 2.4K
10:15 41.66 41.67 41.55 41.55 7.8K
10:16 41.58 41.60 41.56 41.56 3.0K
10:17 41.59 41.59 41.58 41.58 1.3K
10:18 41.58 41.59 41.58 41.59 1.5K
10:19 41.57 41.57 41.50 41.50 4.3K
10:20 41.55 41.55 41.49 41.49 24.2K
10:21 41.50 41.51 41.35 41.36 54.9K
10:22 41.34 41.40 41.31 41.40 12.5K
10:23 41.40 41.43 41.40 41.43 2.0K
10:24 41.42 41.43 41.42 41.43 5.5K
10:25 41.43 41.43 41.41 41.41 1.0K
10:26 41.53 41.64 41.53 41.64 3.0K
10:27 41.64 41.64 41.63 41.64 4.1K
10:28 41.58 41.58 41.58 41.58 1.0K
10:29 41.58 41.58 41.58 41.58 1.6K
10:30 41.57 41.58 41.57 41.58 0.9K
10:31 41.58 41.58 41.51 41.53 4.3K
10:32 41.52 41.52 41.52 41.52 0.6K
10:33 41.55 41.57 41.55 41.57 4.6K
10:34 41.56 41.56 41.56 41.56 2.6K
10:35 41.52 41.52 41.50 41.50 4.2K
10:36 41.53 41.53 41.50 41.50 3.2K
10:37 41.55 41.60 41.55 41.60 3.5K
10:38 41.56 41.58 41.56 41.57 1.8K
10:39 41.55 41.55 41.47 41.47 2.2K
10:40 41.47 41.47 41.47 41.47 0.9K
10:41 41.34 41.35 41.31 41.35 2.4K
10:44 41.30 41.30 41.27 41.27 2.7K
10:45 41.23 41.33 41.23 41.33 6.8K
10:46 41.35 41.35 41.31 41.31 8.6K
10:47 41.29 41.29 41.28 41.28 1.6K
10:48 41.23 41.23 41.09 41.09 6.6K
10:49 41.09 41.12 41.09 41.09 6.4K
10:51 41.17 41.17 41.13 41.13 3.7K
10:52 41.16 41.21 41.16 41.21 5.5K
10:53 41.15 41.15 41.15 41.15 1.4K
10:54 41.17 41.17 41.17 41.17 1.2K
10:55 41.17 41.17 41.17 41.17 1.3K
10:56 41.20 41.20 41.17 41.20 1.3K
10:57 41.23 41.27 41.23 41.27 6.0K
10:58 41.21 41.21 41.10 41.10 16.5K
10:59 41.10 41.10 41.07 41.08 10.9K
11:00 41.08 41.11 41.05 41.09 59.7K
11:01 41.10 41.10 40.99 41.01 12.8K
11:02 41.02 41.10 40.98 41.10 16.0K
11:03 41.10 41.10 41.07 41.07 2.1K
11:04 41.06 41.06 41.06 41.06 1.0K
11:05 40.99 41.15 40.99 41.15 5.2K
11:06 41.11 41.11 41.09 41.10 23.1K
11:07 41.10 41.20 41.10 41.16 18.1K
11:08 41.15 41.16 41.12 41.16 25.1K
11:09 41.18 41.18 41.16 41.16 4.9K
11:10 41.14 41.19 41.11 41.19 18.1K
11:11 41.19 41.26 41.18 41.26 45.5K
11:12 41.27 41.27 41.25 41.25 2.3K
11:13 41.26 41.26 41.26 41.26 1.1K
11:14 41.25 41.28 41.20 41.22 24.2K
11:15 41.21 41.28 41.19 41.23 12.7K
11:16 41.22 41.26 41.14 41.14 28.3K
11:17 41.13 41.15 41.13 41.15 3.7K
11:18 41.15 41.15 41.15 41.15 1.5K
11:19 41.13 41.15 41.13 41.15 2.7K
11:20 41.18 41.25 41.18 41.20 7.1K
11:21 41.21 41.21 41.16 41.17 7.0K
11:22 41.19 41.21 41.14 41.14 4.4K
11:23 41.15 41.15 41.15 41.15 1.3K
11:24 41.15 41.15 41.13 41.13 1.6K
11:25 41.15 41.19 41.12 41.16 46.6K
11:26 41.15 41.15 41.10 41.13 7.9K
11:27 41.12 41.12 41.06 41.06 4.7K
11:28 41.03 41.03 41.00 41.00 5.0K
11:29 41.00 41.03 41.00 41.03 4.8K
11:30 41.05 41.06 41.05 41.06 3.2K
11:31 41.05 41.05 40.99 40.99 7.4K
11:32 41.02 41.04 40.99 41.03 19.6K
11:33 41.06 41.07 41.06 41.07 2.0K
11:34 41.05 41.06 41.01 41.01 2.1K
11:35 41.01 41.02 41.01 41.02 1.7K
11:36 40.99 40.99 40.95 40.98 4.5K
11:37 40.97 41.05 40.97 41.05 18.5K
11:38 41.05 41.07 41.05 41.07 5.9K
11:39 41.10 41.11 41.09 41.11 6.7K
11:40 41.09 41.10 41.09 41.10 3.1K
11:41 41.10 41.11 41.07 41.08 2.8K
11:42 41.10 41.10 41.08 41.08 1.5K
11:43 41.08 41.08 41.05 41.07 4.4K
11:44 41.12 41.12 41.12 41.12 2.0K
11:45 41.12 41.13 41.12 41.12 1.4K
11:46 41.11 41.12 41.11 41.12 1.5K
11:47 41.10 41.11 41.10 41.11 1.4K
11:48 41.11 41.13 41.11 41.12 4.1K
11:49 41.11 41.11 41.09 41.09 3.7K
11:50 41.10 41.10 41.10 41.10 1.4K
11:51 41.12 41.12 41.11 41.11 2.7K
11:52 41.11 41.11 41.06 41.06 10.4K
11:53 41.07 41.07 41.06 41.06 14.1K
11:54 41.05 41.07 41.05 41.07 1.7K
11:55 41.08 41.12 41.06 41.12 17.8K
11:56 41.08 41.15 41.08 41.14 11.8K
11:57 41.15 41.15 41.15 41.15 1.7K
11:58 41.14 41.15 41.13 41.13 8.9K
11:59 41.11 41.14 41.11 41.14 7.0K
12:00 41.15 41.24 41.15 41.23 45.5K
12:01 41.23 41.31 41.23 41.31 42.7K
12:02 41.31 41.32 41.29 41.32 3.5K
12:03 41.31 41.37 41.31 41.37 7.4K
12:04 41.37 41.40 41.37 41.38 2.9K
12:05 41.40 41.44 41.38 41.38 13.2K
12:06 41.39 41.39 41.35 41.39 13.2K
12:07 41.42 41.43 41.40 41.40 3.5K
12:08 41.39 41.39 41.33 41.33 4.5K
12:09 41.36 41.38 41.36 41.36 5.7K
12:10 41.39 41.41 41.36 41.36 5.6K
12:11 41.33 41.34 41.32 41.34 4.0K
12:12 41.34 41.34 41.25 41.25 4.7K
12:13 41.24 41.28 41.24 41.28 7.3K
12:14 41.28 41.28 41.23 41.26 3.9K
12:15 41.26 41.26 41.25 41.26 1.5K
12:16 41.24 41.25 41.22 41.23 5.1K
12:17 41.25 41.30 41.25 41.30 3.0K
12:18 41.31 41.32 41.31 41.32 4.3K
12:19 41.31 41.32 41.28 41.29 4.9K
12:20 41.29 41.29 41.25 41.25 21.3K
12:21 41.21 41.21 41.16 41.18 5.9K
12:22 41.19 41.22 41.19 41.21 23.7K
12:23 41.22 41.24 41.22 41.24 11.9K
12:24 41.23 41.26 41.22 41.22 3.1K
12:25 41.22 41.24 41.22 41.24 30.8K
12:26 41.24 41.27 41.23 41.27 9.4K
12:27 41.26 41.26 41.21 41.21 8.9K
12:28 41.22 41.26 41.22 41.26 81.9K
12:29 41.28 41.28 41.26 41.28 8.4K
12:30 41.23 41.26 41.22 41.26 112.4K
12:31 41.24 41.24 41.22 41.22 4.9K
12:32 41.21 41.22 41.17 41.18 8.3K
12:33 41.16 41.24 41.16 41.24 6.7K
12:34 41.23 41.24 41.22 41.24 2.4K
12:35 41.24 41.24 41.23 41.23 2.1K
12:36 41.25 41.25 41.22 41.22 4.9K
12:37 41.22 41.26 41.22 41.26 6.7K
12:38 41.22 41.23 41.22 41.23 1.1K
12:39 41.23 41.23 41.19 41.19 4.5K
12:40 41.18 41.18 41.10 41.10 7.8K
12:41 41.15 41.15 41.14 41.14 1.9K
12:42 41.11 41.12 41.09 41.11 3.5K
12:43 41.10 41.10 41.09 41.09 3.1K
12:44 41.08 41.08 41.07 41.08 4.1K
12:45 41.09 41.12 41.09 41.12 12.3K
12:46 41.13 41.14 41.12 41.12 7.5K
12:47 41.11 41.11 41.08 41.09 5.6K
12:48 41.09 41.10 41.09 41.10 1.7K
12:49 41.14 41.14 41.09 41.09 11.4K
12:50 41.09 41.09 41.05 41.06 3.4K
12:51 41.05 41.05 41.02 41.03 34.6K
12:52 41.05 41.05 41.05 41.05 2.4K
12:53 41.05 41.08 40.98 40.98 41.5K
12:54 40.97 41.03 40.97 41.03 43.9K
12:55 41.03 41.04 41.00 41.01 4.6K
12:56 41.01 41.01 40.93 40.93 5.3K
12:57 40.92 40.94 40.91 40.93 3.8K
12:58 40.94 40.94 40.92 40.92 2.4K
12:59 40.91 40.93 40.89 40.93 6.9K
13:00 40.95 41.00 40.94 41.00 9.8K
13:01 41.02 41.02 40.98 40.98 8.2K
13:02 40.99 40.99 40.99 40.99 1.1K
13:03 40.94 40.97 40.94 40.97 4.6K
13:04 40.98 40.98 40.98 40.98 0.1K
13:05 40.97 40.97 40.97 40.97 1.9K
13:06 40.97 40.97 40.97 40.97 3.3K
13:07 40.98 40.98 40.94 40.96 3.2K
13:08 40.96 40.98 40.96 40.98 1.9K
13:09 40.98 40.98 40.97 40.98 1.9K
13:10 40.97 40.97 40.95 40.95 5.3K
13:11 40.97 40.97 40.93 40.95 7.2K
13:13 40.95 40.96 40.94 40.94 15.4K
13:14 40.97 40.97 40.95 40.95 5.2K
13:15 40.97 40.97 40.96 40.96 2.9K
13:16 40.96 41.00 40.96 40.99 5.1K
13:17 40.99 40.99 40.95 40.96 5.3K
13:18 40.97 40.97 40.91 40.94 5.3K
13:19 40.95 40.95 40.93 40.93 3.4K
13:20 40.94 41.01 40.94 41.01 132.5K
13:21 41.03 41.07 41.03 41.05 5.2K
13:22 41.05 41.13 41.05 41.10 4.4K
13:23 41.09 41.11 41.05 41.11 15.4K
13:24 41.11 41.11 41.09 41.09 115.1K
13:25 41.08 41.09 41.08 41.09 3.4K
13:26 41.09 41.09 41.06 41.06 22.5K
13:27 41.07 41.07 41.04 41.06 3.0K
13:28 41.06 41.06 41.03 41.03 3.7K
13:29 41.04 41.04 41.04 41.04 6.2K
13:30 41.02 41.15 41.02 41.15 19.0K
13:31 41.17 41.17 41.14 41.14 2.5K
13:32 41.15 41.15 41.15 41.15 2.2K
13:33 41.17 41.17 41.14 41.14 5.1K
13:34 41.14 41.16 41.13 41.16 10.6K
13:35 41.15 41.15 41.15 41.15 3.1K
13:36 41.16 41.16 41.14 41.14 2.8K
13:37 41.12 41.14 41.12 41.14 3.9K
13:38 41.15 41.15 41.10 41.10 9.7K
13:39 41.12 41.16 41.11 41.15 8.9K
13:40 41.13 41.17 41.11 41.15 8.0K
13:41 41.15 41.17 41.15 41.16 8.5K
13:42 41.17 41.26 41.16 41.23 42.2K
13:43 41.23 41.23 41.18 41.19 6.2K
13:44 41.18 41.19 41.18 41.18 3.0K
13:45 41.19 41.25 41.18 41.25 9.2K
13:46 41.23 41.23 41.17 41.18 5.8K
13:47 41.18 41.18 41.13 41.13 6.5K
13:48 41.13 41.18 41.12 41.17 9.9K
13:49 41.17 41.22 41.17 41.22 3.4K
13:50 41.23 41.24 41.22 41.22 5.2K
13:51 41.23 41.23 41.20 41.20 5.0K
13:52 41.20 41.22 41.20 41.22 4.9K
13:53 41.23 41.23 41.21 41.22 7.0K
13:54 41.21 41.22 41.20 41.21 5.3K
13:55 41.19 41.19 41.08 41.08 5.3K
13:56 41.07 41.07 41.05 41.07 3.0K
13:57 41.06 41.07 41.04 41.05 13.9K
13:58 41.05 41.05 41.05 41.05 6.9K
13:59 41.06 41.10 41.05 41.10 17.8K
14:00 41.10 41.10 41.09 41.09 3.7K
14:01 41.10 41.12 41.10 41.10 7.1K
14:02 41.10 41.10 41.09 41.09 3.6K
14:03 41.10 41.15 41.09 41.15 5.2K
14:04 41.16 41.16 41.14 41.14 3.4K
14:05 41.15 41.19 41.15 41.19 4.2K
14:06 41.20 41.21 41.20 41.21 4.8K
14:07 41.21 41.22 41.20 41.22 5.3K
14:08 41.20 41.22 41.20 41.20 3.8K
14:09 41.25 41.25 41.11 41.11 13.4K
14:10 41.14 41.18 41.14 41.17 4.9K
14:11 41.16 41.18 41.13 41.18 4.1K
14:12 41.18 41.19 41.15 41.16 5.7K
14:13 41.17 41.17 41.16 41.17 2.8K
14:14 41.16 41.16 41.11 41.11 10.6K
14:15 41.14 41.19 41.14 41.19 3.6K
14:16 41.16 41.16 41.09 41.09 7.8K
14:17 41.09 41.09 41.06 41.08 8.8K
14:18 41.07 41.10 41.07 41.10 4.2K
14:19 41.14 41.17 41.13 41.13 7.1K
14:20 41.14 41.27 41.14 41.23 12.4K
14:21 41.21 41.23 41.21 41.21 4.6K
14:22 41.26 41.32 41.24 41.32 4.2K
14:23 41.31 41.37 41.31 41.37 6.2K
14:24 41.36 41.38 41.33 41.33 5.3K
14:25 41.32 41.33 41.32 41.32 3.9K
14:26 41.32 41.40 41.32 41.39 8.6K
14:27 41.37 41.42 41.37 41.39 4.8K
14:28 41.41 41.43 41.40 41.42 4.7K
14:29 41.42 41.42 41.39 41.39 4.2K
14:30 41.40 41.41 41.39 41.41 4.9K
14:31 41.41 41.41 41.37 41.39 8.4K
14:32 41.40 41.42 41.39 41.42 6.5K
14:33 41.39 41.41 41.39 41.39 3.7K
14:34 41.40 41.40 41.39 41.40 5.1K
14:35 41.40 41.41 41.38 41.41 13.6K
14:36 41.42 41.43 41.37 41.37 7.5K
14:37 41.41 41.46 41.41 41.44 27.0K
14:38 41.47 41.49 41.45 41.45 11.9K
14:39 41.47 41.50 41.44 41.44 15.3K
14:40 41.45 41.45 41.41 41.41 13.1K
14:41 41.41 41.41 41.38 41.40 14.3K
14:42 41.44 41.44 41.39 41.39 15.8K
14:43 41.40 41.40 41.35 41.39 8.5K
14:44 41.40 41.40 41.35 41.35 12.2K
14:45 41.34 41.34 41.31 41.31 2.6K
14:46 41.33 41.36 41.33 41.36 13.2K
14:47 41.35 41.35 41.27 41.27 6.4K
14:48 41.30 41.32 41.30 41.30 6.1K
14:49 41.30 41.31 41.29 41.31 5.7K
14:50 41.34 41.34 41.32 41.33 7.5K
14:51 41.32 41.32 41.23 41.25 12.5K
14:52 41.24 41.27 41.23 41.23 7.4K
14:53 41.25 41.25 41.22 41.22 5.0K
14:54 41.25 41.25 41.20 41.21 6.5K
14:55 41.22 41.23 41.18 41.21 12.4K
14:56 41.20 41.20 41.14 41.14 10.3K
14:57 41.13 41.14 41.09 41.14 8.7K
14:58 41.15 41.23 41.15 41.21 15.0K
14:59 41.25 41.25 41.20 41.20 9.6K
15:00 41.20 41.24 41.20 41.21 8.2K
15:01 41.20 41.23 41.19 41.22 7.5K
15:02 41.21 41.22 41.19 41.19 11.6K
15:03 41.19 41.20 41.17 41.17 11.7K
15:04 41.17 41.17 41.15 41.17 8.8K
15:05 41.14 41.14 41.10 41.11 17.9K
15:06 41.08 41.10 41.07 41.07 7.4K
15:07 41.06 41.08 41.04 41.07 11.1K
15:08 41.07 41.13 41.06 41.07 13.0K
15:09 41.08 41.08 41.08 41.08 4.4K
15:10 41.08 41.11 41.08 41.11 6.5K
15:11 41.11 41.15 41.11 41.15 9.3K
15:12 41.15 41.18 41.15 41.15 12.2K
15:13 41.17 41.18 41.17 41.18 9.0K
15:14 41.17 41.18 41.15 41.17 10.3K
15:15 41.17 41.18 41.15 41.18 13.2K
15:16 41.18 41.19 41.18 41.19 8.7K
15:17 41.18 41.18 41.15 41.17 7.7K
15:18 41.17 41.18 41.17 41.18 8.0K
15:19 41.19 41.20 41.18 41.19 16.5K
15:20 41.18 41.18 41.12 41.13 19.7K
15:21 41.14 41.14 41.09 41.13 6.7K
15:22 41.13 41.16 41.13 41.16 7.3K
15:23 41.16 41.18 41.15 41.15 9.1K
15:24 41.16 41.17 41.15 41.17 6.0K
15:25 41.17 41.17 41.15 41.16 8.0K
15:26 41.17 41.22 41.17 41.19 15.0K
15:27 41.18 41.19 41.14 41.17 19.6K
15:28 41.17 41.18 41.14 41.15 6.9K
15:29 41.15 41.19 41.15 41.19 11.4K
15:30 41.17 41.17 41.09 41.14 17.4K
15:31 41.14 41.16 41.10 41.10 14.7K
15:32 41.11 41.11 41.06 41.06 12.7K
15:33 41.06 41.11 41.06 41.11 12.7K
15:34 41.11 41.11 41.09 41.10 12.5K
15:35 41.08 41.10 41.06 41.06 15.0K
15:36 41.07 41.12 41.06 41.11 13.9K
15:37 41.11 41.14 41.10 41.13 16.2K
15:38 41.13 41.13 41.10 41.10 12.0K
15:39 41.11 41.13 41.09 41.09 14.1K
15:40 41.11 41.11 41.09 41.09 11.8K
15:41 41.09 41.09 41.06 41.07 20.9K
15:42 41.07 41.08 41.07 41.08 9.4K
15:43 41.07 41.11 41.07 41.11 16.5K
15:44 41.12 41.13 41.12 41.13 19.3K
15:45 41.12 41.18 41.12 41.17 14.3K
15:46 41.19 41.20 41.16 41.20 20.1K
15:47 41.20 41.25 41.20 41.23 34.7K
15:48 41.22 41.23 41.21 41.21 13.7K
15:49 41.21 41.22 41.21 41.22 16.9K
15:50 41.24 41.29 41.24 41.29 38.2K
15:51 41.29 41.30 41.23 41.24 33.8K
15:52 41.24 41.26 41.23 41.25 33.1K
15:53 41.25 41.29 41.15 41.15 27.7K
15:54 41.15 41.24 41.14 41.23 29.5K
15:55 41.22 41.33 41.22 41.33 45.4K
15:56 41.33 41.37 41.33 41.37 54.2K
15:57 41.38 41.38 41.34 41.36 47.9K
15:58 41.36 41.36 41.32 41.32 82.6K
15:59 41.31 41.31 41.27 41.29 501.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible