Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.98 44.14 43.98 44.14 20.6K
09:31 43.94 44.38 43.93 44.38 6.4K
09:32 44.38 44.61 44.23 44.61 3.3K
09:33 44.44 44.46 44.44 44.46 1.8K
09:34 44.59 44.64 44.50 44.62 1.4K
09:35 44.63 44.64 44.54 44.54 1.3K
09:36 44.64 44.65 44.54 44.65 4.9K
09:37 44.65 44.77 44.58 44.75 4.6K
09:38 44.75 44.84 44.75 44.84 1.1K
09:39 44.83 44.85 44.77 44.77 1.0K
09:40 44.87 44.90 44.86 44.88 1.7K
09:41 44.91 44.91 44.85 44.89 59.5K
09:42 44.85 44.85 44.85 44.85 2.5K
09:43 44.77 44.84 44.65 44.66 7.2K
09:44 44.65 44.73 44.65 44.73 3.9K
09:45 44.70 44.73 44.70 44.73 10.1K
09:46 44.64 44.70 44.64 44.70 1.1K
09:47 44.70 44.74 44.70 44.70 1.5K
09:48 44.71 44.72 44.71 44.72 0.5K
09:49 44.72 44.72 44.67 44.67 4.3K
09:50 44.63 44.63 44.56 44.58 28.5K
09:51 44.60 44.62 44.58 44.61 12.7K
09:52 44.63 44.63 44.57 44.57 8.1K
09:53 44.57 44.58 44.57 44.58 8.6K
09:54 44.56 44.64 44.56 44.64 24.0K
09:55 44.59 44.71 44.59 44.71 11.6K
09:56 44.66 44.66 44.63 44.66 3.2K
09:57 44.61 44.70 44.61 44.68 4.7K
09:58 44.72 44.72 44.67 44.71 2.6K
09:59 44.71 44.74 44.71 44.72 4.6K
10:00 44.71 44.77 44.71 44.75 6.6K
10:01 44.81 44.81 44.76 44.76 3.9K
10:02 44.76 44.77 44.71 44.71 3.1K
10:03 44.77 44.81 44.77 44.81 32.3K
10:04 44.81 44.81 44.75 44.75 3.3K
10:05 44.75 44.80 44.75 44.80 21.7K
10:06 44.81 44.82 44.78 44.78 30.2K
10:07 44.81 44.86 44.81 44.85 44.6K
10:08 44.84 44.86 44.78 44.85 51.7K
10:09 44.86 44.86 44.80 44.83 19.5K
10:10 44.85 44.92 44.82 44.92 17.8K
10:11 44.95 45.04 44.94 45.04 65.2K
10:12 45.05 45.05 45.00 45.00 8.3K
10:13 45.06 45.09 45.02 45.09 6.9K
10:14 45.12 45.13 45.12 45.13 0.7K
10:15 45.14 45.18 45.12 45.14 19.3K
10:16 45.15 45.16 45.12 45.13 4.6K
10:17 45.14 45.14 45.14 45.14 4.4K
10:18 45.18 45.18 45.11 45.15 2.9K
10:19 45.21 45.23 45.20 45.23 46.3K
10:20 45.23 45.29 45.21 45.29 31.3K
10:21 45.29 45.33 45.29 45.32 32.3K
10:22 45.30 45.35 45.30 45.35 65.9K
10:23 45.37 45.39 45.33 45.39 46.3K
10:24 45.39 45.41 45.31 45.31 15.8K
10:25 45.29 45.42 45.29 45.42 5.3K
10:26 45.46 45.46 45.41 45.41 4.5K
10:27 45.44 45.44 45.44 45.44 0.4K
10:28 45.44 45.44 45.35 45.35 2.9K
10:29 45.35 45.38 45.35 45.38 0.9K
10:30 45.37 45.40 45.33 45.37 8.4K
10:31 45.37 45.38 45.34 45.35 6.9K
10:32 45.35 45.40 45.35 45.38 8.5K
10:33 45.41 45.41 45.38 45.38 6.8K
10:34 45.41 45.46 45.41 45.44 11.9K
10:35 45.44 45.62 45.44 45.53 33.6K
10:36 45.56 45.56 45.55 45.55 9.6K
10:37 45.56 45.61 45.56 45.56 6.2K
10:38 45.60 45.61 45.58 45.58 1.9K
10:39 45.62 45.67 45.62 45.66 5.6K
10:40 45.64 45.72 45.64 45.72 9.5K
10:41 45.76 45.76 45.73 45.73 2.8K
10:42 45.78 45.78 45.76 45.76 3.2K
10:43 45.77 45.80 45.77 45.80 2.0K
10:44 45.79 45.80 45.68 45.73 20.7K
10:45 45.73 45.83 45.73 45.78 6.5K
10:46 45.82 45.83 45.79 45.83 5.0K
10:47 45.81 45.81 45.81 45.81 1.8K
10:48 45.70 45.72 45.65 45.68 13.0K
10:49 45.64 45.70 45.64 45.66 5.7K
10:50 45.67 45.70 45.65 45.70 1.9K
10:51 45.71 45.73 45.65 45.65 4.1K
10:52 45.61 45.61 45.54 45.59 3.7K
10:53 45.56 45.62 45.55 45.59 1.9K
10:54 45.60 45.60 45.58 45.58 2.8K
10:55 45.58 45.58 45.56 45.56 2.0K
10:56 45.60 45.60 45.56 45.58 5.3K
10:57 45.61 45.61 45.61 45.61 1.7K
10:58 45.60 45.61 45.60 45.60 1.6K
10:59 45.60 45.63 45.60 45.60 3.7K
11:00 45.62 45.63 45.62 45.63 5.2K
11:01 45.61 45.63 45.61 45.63 0.8K
11:02 45.63 45.63 45.53 45.53 3.7K
11:03 45.56 45.59 45.56 45.57 2.8K
11:04 45.61 45.61 45.61 45.61 0.8K
11:05 45.61 45.64 45.61 45.61 0.7K
11:06 45.61 45.64 45.61 45.64 2.6K
11:07 45.70 45.70 45.67 45.67 5.5K
11:08 45.68 45.71 45.68 45.68 1.3K
11:09 45.69 45.84 45.69 45.84 9.7K
11:10 45.84 45.85 45.79 45.82 28.3K
11:11 45.81 45.81 45.73 45.73 3.8K
11:12 45.75 45.84 45.75 45.81 17.0K
11:13 45.80 45.83 45.78 45.83 10.7K
11:14 45.81 45.90 45.81 45.90 7.5K
11:15 45.89 45.94 45.89 45.94 3.8K
11:16 45.95 45.95 45.91 45.91 1.5K
11:17 45.97 46.04 45.95 46.04 8.4K
11:18 46.04 46.06 46.00 46.00 1.8K
11:19 46.02 46.02 46.02 46.02 2.2K
11:20 46.03 46.05 46.01 46.03 2.2K
11:21 46.04 46.12 46.03 46.10 7.8K
11:22 46.12 46.15 46.12 46.12 4.3K
11:23 46.14 46.16 46.12 46.16 4.8K
11:24 46.13 46.14 46.09 46.10 33.5K
11:25 46.12 46.12 46.05 46.05 2.7K
11:26 46.03 46.10 46.03 46.09 17.2K
11:27 46.13 46.16 46.13 46.15 5.7K
11:28 46.16 46.20 46.16 46.20 5.1K
11:29 46.19 46.20 46.12 46.19 68.0K
11:30 46.24 46.30 46.23 46.30 4.4K
11:31 46.27 46.32 46.24 46.28 39.8K
11:32 46.28 46.32 46.27 46.27 13.7K
11:33 46.25 46.34 46.25 46.34 7.0K
11:34 46.35 46.40 46.33 46.40 9.2K
11:35 46.40 46.41 46.40 46.40 1.3K
11:36 46.43 46.43 46.29 46.29 7.8K
11:37 46.25 46.26 46.25 46.26 3.9K
11:38 46.33 46.33 46.23 46.27 6.6K
11:39 46.35 46.36 46.35 46.36 8.8K
11:40 46.38 46.38 46.30 46.35 4.4K
11:41 46.32 46.36 46.32 46.35 4.8K
11:42 46.39 46.39 46.35 46.39 4.6K
11:43 46.36 46.41 46.36 46.38 8.4K
11:44 46.37 46.53 46.37 46.51 25.4K
11:45 46.48 46.57 46.47 46.57 4.7K
11:46 46.52 46.52 46.43 46.43 5.0K
11:47 46.44 46.48 46.42 46.42 30.1K
11:48 46.43 46.43 46.36 46.36 4.3K
11:49 46.38 46.39 46.34 46.39 3.9K
11:50 46.39 46.39 46.30 46.35 28.9K
11:51 46.35 46.45 46.35 46.44 18.8K
11:52 46.44 46.44 46.37 46.44 6.2K
11:53 46.44 46.50 46.44 46.50 7.8K
11:54 46.50 46.64 46.50 46.64 12.1K
11:55 46.61 46.62 46.61 46.62 2.9K
11:56 46.63 46.63 46.55 46.57 3.2K
11:57 46.58 46.68 46.58 46.68 21.3K
11:58 46.68 46.69 46.68 46.69 29.6K
11:59 46.69 46.72 46.66 46.71 6.5K
12:00 46.69 46.75 46.69 46.72 7.5K
12:01 46.74 46.78 46.73 46.75 3.3K
12:02 46.75 46.75 46.65 46.65 7.6K
12:03 46.69 46.74 46.69 46.71 5.2K
12:04 46.74 46.74 46.73 46.74 2.4K
12:05 46.74 46.77 46.74 46.77 6.5K
12:06 46.75 46.81 46.75 46.77 13.5K
12:07 46.77 46.79 46.77 46.78 12.2K
12:08 46.78 46.83 46.77 46.82 15.2K
12:09 46.83 46.83 46.81 46.83 7.0K
12:10 46.84 46.86 46.83 46.85 14.9K
12:11 46.86 46.90 46.84 46.88 17.7K
12:12 46.89 46.91 46.87 46.87 5.5K
12:13 46.87 46.90 46.87 46.88 2.5K
12:14 46.87 46.92 46.87 46.92 3.5K
12:15 46.91 46.91 46.90 46.91 3.6K
12:16 46.93 46.93 46.92 46.92 3.1K
12:17 46.93 46.99 46.93 46.99 8.9K
12:18 47.01 47.01 46.98 47.00 5.4K
12:19 47.00 47.01 47.00 47.00 3.3K
12:20 47.01 47.01 46.99 46.99 3.2K
12:21 46.99 47.01 46.94 46.94 14.3K
12:22 46.93 47.04 46.93 47.04 8.1K
12:23 46.96 47.02 46.96 47.00 17.3K
12:24 47.00 47.03 46.96 46.98 6.6K
12:25 47.01 47.01 46.93 46.93 3.6K
12:26 46.93 46.98 46.90 46.97 14.3K
12:27 46.95 46.95 46.91 46.95 6.6K
12:28 46.91 46.94 46.91 46.94 1.2K
12:29 46.96 46.96 46.83 46.84 14.5K
12:30 46.84 46.84 46.75 46.75 8.4K
12:31 46.77 46.79 46.76 46.79 2.3K
12:32 46.74 46.75 46.64 46.64 9.9K
12:33 46.66 46.67 46.64 46.66 3.0K
12:34 46.64 46.64 46.64 46.64 0.1K
12:35 46.63 46.63 46.55 46.63 12.6K
12:36 46.63 46.64 46.63 46.64 2.1K
12:37 46.59 46.59 46.57 46.57 2.0K
12:38 46.62 46.64 46.62 46.64 2.6K
12:39 46.64 46.64 46.58 46.58 3.6K
12:40 46.54 46.54 46.44 46.46 4.6K
12:41 46.47 46.47 46.43 46.43 3.4K
12:42 46.35 46.35 46.29 46.29 5.9K
12:43 46.29 46.30 46.25 46.25 28.0K
12:44 46.27 46.29 46.15 46.15 49.0K
12:45 46.19 46.23 46.19 46.23 13.1K
12:46 46.19 46.20 46.15 46.20 7.5K
12:47 46.18 46.22 46.14 46.20 6.9K
12:48 46.21 46.25 46.21 46.25 5.6K
12:49 46.25 46.28 46.25 46.27 2.7K
12:50 46.27 46.28 46.21 46.26 8.6K
12:51 46.21 46.21 46.07 46.07 104.7K
12:52 46.07 46.07 46.06 46.06 1.4K
12:53 46.08 46.08 46.04 46.05 5.5K
12:54 46.06 46.06 45.99 46.00 9.6K
12:55 46.02 46.07 46.02 46.07 6.2K
12:56 46.01 46.01 45.98 45.98 10.4K
12:57 45.98 45.98 45.92 45.92 17.6K
12:58 45.90 45.90 45.86 45.86 179.0K
12:59 45.85 45.87 45.78 45.78 9.1K
13:00 45.79 45.86 45.77 45.86 40.2K
13:01 45.83 45.83 45.77 45.77 3.1K
13:02 45.74 45.78 45.74 45.78 9.4K
13:03 45.81 45.81 45.77 45.77 1.9K
13:04 45.80 45.80 45.80 45.80 1.4K
13:05 45.77 45.82 45.77 45.82 4.7K
13:06 45.82 45.82 45.78 45.78 4.5K
13:07 45.79 45.82 45.79 45.80 3.2K
13:08 45.81 45.85 45.80 45.85 4.3K
13:09 45.85 45.85 45.78 45.78 4.0K
13:10 45.81 45.84 45.81 45.84 2.1K
13:11 45.84 45.87 45.84 45.87 1.8K
13:12 45.91 45.95 45.91 45.95 3.5K
13:13 45.96 45.96 45.90 45.90 7.6K
13:14 45.92 45.92 45.92 45.92 1.1K
13:15 45.92 45.92 45.92 45.92 1.8K
13:16 45.93 46.04 45.93 46.04 3.7K
13:17 46.04 46.05 46.02 46.05 2.6K
13:18 46.08 46.09 46.06 46.07 2.8K
13:19 46.07 46.10 46.06 46.10 8.0K
13:20 46.11 46.11 46.10 46.10 2.5K
13:21 46.10 46.10 46.06 46.07 4.6K
13:22 46.08 46.13 46.07 46.13 3.9K
13:23 46.16 46.17 46.16 46.17 2.3K
13:24 46.15 46.18 46.15 46.15 6.0K
13:25 46.09 46.11 46.02 46.02 6.1K
13:26 46.03 46.06 46.03 46.06 3.0K
13:27 46.07 46.07 46.04 46.05 3.3K
13:28 46.06 46.12 46.06 46.09 4.0K
13:29 46.10 46.12 46.10 46.12 3.6K
13:30 46.08 46.08 46.07 46.07 4.2K
13:31 46.09 46.09 46.02 46.02 3.2K
13:32 46.02 46.03 46.02 46.03 1.1K
13:33 46.02 46.06 45.98 46.06 9.1K
13:34 46.04 46.06 46.04 46.05 1.6K
13:35 46.05 46.10 46.05 46.10 5.7K
13:36 46.12 46.12 46.10 46.10 1.5K
13:37 46.10 46.10 46.08 46.10 6.8K
13:38 46.10 46.10 46.07 46.07 2.9K
13:39 46.06 46.08 46.06 46.08 3.5K
13:40 46.04 46.04 46.01 46.03 6.5K
13:41 46.04 46.06 46.03 46.06 7.0K
13:42 46.07 46.10 46.07 46.10 0.4K
13:43 46.08 46.09 46.08 46.08 1.7K
13:44 46.08 46.15 46.08 46.09 23.6K
13:45 46.09 46.09 46.09 46.09 5.0K
13:46 46.09 46.09 46.07 46.07 11.8K
13:47 46.07 46.07 45.99 45.99 8.1K
13:48 45.97 45.97 45.97 45.97 1.1K
13:49 45.95 45.95 45.95 45.95 1.9K
13:50 45.95 45.97 45.95 45.95 1.8K
13:51 45.95 45.98 45.95 45.98 3.7K
13:52 45.97 46.03 45.97 46.03 5.7K
13:53 46.02 46.04 46.02 46.02 4.5K
13:55 46.00 46.01 46.00 46.01 1.8K
13:56 46.03 46.04 46.01 46.04 3.0K
13:57 46.04 46.05 46.04 46.05 0.8K
13:58 46.04 46.05 46.04 46.05 3.2K
13:59 46.06 46.06 46.04 46.06 4.2K
14:00 46.05 46.05 46.05 46.05 2.0K
14:01 46.08 46.08 46.08 46.08 2.0K
14:02 46.05 46.05 46.04 46.04 3.4K
14:03 46.04 46.04 46.00 46.00 7.6K
14:04 46.00 46.00 45.98 45.98 14.0K
14:05 45.99 46.01 45.99 46.01 4.0K
14:06 46.02 46.04 46.02 46.04 3.9K
14:07 46.02 46.04 46.02 46.04 0.6K
14:08 46.05 46.10 46.05 46.06 3.8K
14:09 46.06 46.06 46.06 46.06 0.9K
14:10 46.07 46.07 46.07 46.07 2.5K
14:11 46.09 46.09 46.09 46.09 1.0K
14:12 46.10 46.10 46.10 46.10 0.6K
14:13 46.11 46.11 46.08 46.08 2.1K
14:14 46.09 46.09 46.05 46.05 4.6K
14:15 46.09 46.09 46.08 46.08 0.9K
14:16 46.06 46.06 46.06 46.06 1.2K
14:17 46.05 46.05 46.05 46.05 5.6K
14:18 46.00 46.06 46.00 46.05 7.8K
14:19 46.05 46.05 46.05 46.05 0.3K
14:20 46.06 46.06 46.05 46.05 1.3K
14:21 46.05 46.05 46.05 46.05 2.1K
14:23 46.06 46.07 46.06 46.06 6.3K
14:24 46.07 46.07 46.06 46.06 1.4K
14:25 46.05 46.11 46.05 46.11 8.6K
14:26 46.09 46.09 46.06 46.06 3.4K
14:27 46.07 46.07 46.07 46.07 0.8K
14:28 46.08 46.08 46.08 46.08 2.1K
14:29 46.08 46.08 46.07 46.07 1.2K
14:30 46.08 46.08 46.07 46.07 2.5K
14:31 46.08 46.08 46.06 46.07 4.5K
14:32 46.07 46.07 46.07 46.07 0.8K
14:33 46.07 46.07 46.07 46.07 0.4K
14:34 46.08 46.08 46.04 46.04 5.7K
14:35 46.06 46.07 46.05 46.05 11.0K
14:36 46.05 46.06 46.05 46.06 2.6K
14:37 46.06 46.06 46.06 46.06 0.8K
14:38 46.07 46.07 46.05 46.05 1.8K
14:39 46.01 46.01 46.00 46.00 15.6K
14:40 46.01 46.01 46.00 46.01 4.9K
14:41 46.03 46.03 46.03 46.03 3.1K
14:42 46.03 46.03 46.03 46.03 5.2K
14:43 46.02 46.03 45.98 45.98 25.9K
14:44 45.98 46.00 45.97 45.97 5.1K
14:45 45.98 46.04 45.98 46.04 9.3K
14:46 46.05 46.05 46.03 46.05 13.3K
14:47 46.05 46.06 46.03 46.03 4.9K
14:48 46.04 46.04 46.04 46.04 0.8K
14:49 46.05 46.06 46.05 46.06 2.3K
14:50 46.06 46.06 46.04 46.04 8.9K
14:51 46.05 46.06 46.05 46.05 2.0K
14:52 46.05 46.11 46.05 46.11 5.4K
14:53 46.13 46.16 46.13 46.15 8.6K
14:54 46.15 46.15 46.08 46.09 22.1K
14:55 46.09 46.14 46.09 46.14 16.6K
14:56 46.10 46.15 46.07 46.10 44.8K
14:57 46.12 46.12 46.11 46.12 10.3K
14:58 46.12 46.14 46.12 46.12 5.6K
14:59 46.13 46.18 46.13 46.18 6.9K
15:00 46.19 46.20 46.12 46.17 9.2K
15:01 46.17 46.17 46.06 46.06 9.9K
15:02 46.05 46.05 46.01 46.02 15.9K
15:03 46.01 46.10 46.01 46.10 8.3K
15:04 46.19 46.23 46.19 46.21 7.5K
15:05 46.23 46.23 46.18 46.18 5.5K
15:06 46.18 46.20 46.16 46.16 7.7K
15:07 46.15 46.17 46.15 46.16 4.2K
15:08 46.16 46.16 46.11 46.11 31.3K
15:09 46.06 46.07 46.05 46.05 9.3K
15:10 46.06 46.08 46.02 46.04 57.4K
15:11 46.04 46.10 46.04 46.10 17.5K
15:12 46.08 46.08 46.07 46.07 2.6K
15:13 46.07 46.13 46.07 46.13 6.5K
15:14 46.13 46.13 46.08 46.11 6.4K
15:15 46.16 46.18 46.16 46.18 4.4K
15:16 46.16 46.16 46.14 46.15 4.7K
15:17 46.15 46.16 46.15 46.16 7.2K
15:18 46.17 46.17 46.17 46.17 2.0K
15:19 46.16 46.16 46.15 46.15 3.7K
15:20 46.15 46.15 46.05 46.05 4.7K
15:21 46.04 46.04 46.04 46.04 3.4K
15:22 46.05 46.06 46.05 46.06 2.9K
15:23 46.06 46.13 46.06 46.09 12.9K
15:24 46.10 46.10 46.06 46.06 14.7K
15:25 46.07 46.07 46.05 46.05 9.0K
15:26 46.06 46.06 46.06 46.06 0.8K
15:27 46.06 46.09 46.05 46.08 9.7K
15:28 46.09 46.09 46.07 46.07 4.6K
15:29 46.08 46.12 46.08 46.11 10.4K
15:30 46.11 46.19 46.10 46.19 12.8K
15:31 46.16 46.16 46.13 46.14 5.1K
15:32 46.14 46.14 46.11 46.11 6.4K
15:33 46.11 46.11 46.04 46.04 13.0K
15:34 46.04 46.04 46.02 46.02 6.1K
15:35 46.03 46.06 46.03 46.06 13.4K
15:36 46.05 46.06 46.02 46.02 16.1K
15:37 46.01 46.01 45.97 46.00 16.9K
15:38 45.99 46.00 45.97 46.00 9.9K
15:39 46.00 46.09 46.00 46.09 12.8K
15:40 46.08 46.08 46.05 46.06 11.3K
15:41 46.02 46.04 46.02 46.03 3.2K
15:42 46.04 46.05 46.02 46.02 11.7K
15:43 46.02 46.05 46.02 46.05 9.1K
15:44 46.06 46.06 46.03 46.03 9.0K
15:45 46.04 46.04 46.01 46.02 14.2K
15:46 46.01 46.05 46.01 46.05 19.2K
15:47 46.07 46.10 46.07 46.10 24.2K
15:48 46.10 46.10 46.07 46.07 14.8K
15:49 46.07 46.07 46.01 46.01 13.6K
15:50 46.00 46.04 46.00 46.04 30.6K
15:51 46.07 46.07 46.01 46.01 18.1K
15:52 46.01 46.02 45.99 46.01 23.5K
15:53 46.02 46.06 45.99 46.00 20.5K
15:54 46.00 46.03 45.97 46.01 21.9K
15:55 46.00 46.05 46.00 46.05 27.0K
15:56 46.05 46.05 45.99 46.02 41.4K
15:57 46.02 46.02 45.96 45.96 32.6K
15:58 45.94 45.97 45.93 45.95 58.6K
15:59 45.96 46.09 45.96 46.09 1,046.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible