Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.98 45.06 44.94 44.94 25.7K
09:31 44.96 44.96 44.61 44.61 11.8K
09:32 44.62 44.69 44.62 44.69 3.9K
09:33 44.62 44.63 44.58 44.63 0.8K
09:34 44.63 44.66 44.58 44.64 8.1K
09:35 44.49 44.49 44.35 44.35 5.3K
09:36 44.35 44.35 44.32 44.32 2.9K
09:37 44.32 44.37 44.32 44.36 3.9K
09:38 44.32 44.32 44.23 44.25 7.1K
09:39 44.23 44.23 44.03 44.11 5.8K
09:40 44.09 44.10 44.00 44.00 4.9K
09:41 44.05 44.10 44.04 44.10 4.3K
09:42 44.07 44.09 44.04 44.05 2.2K
09:43 44.06 44.15 44.03 44.10 2.2K
09:44 44.12 44.12 44.00 44.00 3.7K
09:45 43.97 44.04 43.97 44.00 2.3K
09:46 44.05 44.05 44.00 44.00 2.4K
09:47 43.98 44.01 43.98 44.01 3.3K
09:48 43.96 44.03 43.96 44.03 7.8K
09:49 44.04 44.04 44.04 44.04 0.7K
09:50 44.04 44.04 43.95 43.95 2.4K
09:51 43.94 43.94 43.87 43.87 4.1K
09:52 43.85 43.88 43.74 43.84 15.7K
09:53 43.82 43.82 43.72 43.76 3.2K
09:54 43.83 43.91 43.83 43.91 2.1K
09:55 43.88 43.88 43.81 43.81 1.4K
09:57 43.87 43.96 43.87 43.96 2.7K
09:58 43.96 43.99 43.96 43.99 1.2K
09:59 43.97 43.97 43.89 43.89 4.1K
10:00 43.92 43.92 43.79 43.79 1.7K
10:01 43.81 43.81 43.71 43.72 15.0K
10:02 43.67 43.72 43.67 43.70 5.2K
10:03 43.71 43.72 43.63 43.65 23.7K
10:04 43.70 43.70 43.67 43.67 4.4K
10:05 43.66 43.69 43.66 43.69 2.9K
10:06 43.80 43.80 43.79 43.79 2.7K
10:07 43.81 43.81 43.73 43.77 3.0K
10:08 43.77 43.80 43.75 43.75 5.4K
10:09 43.73 43.73 43.64 43.66 1.5K
10:10 43.59 43.62 43.59 43.62 27.5K
10:11 43.63 43.63 43.60 43.60 2.8K
10:12 43.57 43.66 43.55 43.66 8.8K
10:13 43.67 43.68 43.67 43.68 2.0K
10:14 43.71 43.71 43.71 43.71 2.9K
10:15 43.75 43.80 43.75 43.78 3.7K
10:16 43.77 43.81 43.76 43.81 5.0K
10:17 43.83 43.86 43.81 43.81 1.9K
10:18 43.84 43.85 43.80 43.84 3.0K
10:19 43.84 43.84 43.77 43.77 3.0K
10:20 43.82 43.82 43.82 43.82 2.7K
10:21 43.86 43.91 43.86 43.91 2.3K
10:22 43.97 43.99 43.97 43.98 3.3K
10:23 44.01 44.01 43.99 43.99 2.3K
10:24 43.95 43.95 43.95 43.95 0.5K
10:25 43.97 43.97 43.93 43.94 2.9K
10:26 43.95 43.95 43.95 43.95 0.8K
10:27 43.97 43.99 43.97 43.99 1.0K
10:29 44.01 44.02 44.00 44.02 4.5K
10:30 44.00 44.02 44.00 44.02 2.8K
10:31 44.04 44.04 44.04 44.04 1.3K
10:32 44.02 44.04 44.02 44.04 0.7K
10:33 44.02 44.03 44.02 44.02 2.8K
10:34 44.03 44.07 44.03 44.07 2.6K
10:35 44.08 44.10 44.08 44.09 7.6K
10:36 44.09 44.09 44.09 44.09 8.5K
10:37 44.11 44.17 44.11 44.17 2.9K
10:38 44.13 44.13 44.06 44.06 9.3K
10:39 44.05 44.05 43.99 43.99 1.5K
10:40 43.99 43.99 43.99 43.99 1.0K
10:41 43.98 43.98 43.93 43.93 2.6K
10:42 43.91 43.92 43.91 43.92 11.2K
10:43 43.89 43.91 43.89 43.90 3.5K
10:44 43.88 43.90 43.85 43.90 2.4K
10:45 43.90 43.90 43.90 43.90 1.9K
10:47 43.89 43.97 43.89 43.97 4.4K
10:48 43.97 43.97 43.94 43.94 2.6K
10:49 43.95 43.97 43.95 43.97 1.2K
10:50 43.95 43.95 43.93 43.93 2.3K
10:52 43.93 43.93 43.93 43.93 0.6K
10:53 43.92 43.92 43.89 43.89 2.3K
10:54 43.89 43.89 43.80 43.80 3.2K
10:55 43.79 43.79 43.77 43.78 3.6K
10:56 43.80 43.84 43.80 43.84 2.6K
10:57 43.87 43.87 43.87 43.87 2.2K
10:58 43.87 43.88 43.86 43.86 0.9K
10:59 43.86 43.89 43.86 43.89 2.6K
11:01 43.87 43.87 43.87 43.87 1.8K
11:02 43.84 43.85 43.84 43.85 2.0K
11:03 43.83 43.84 43.79 43.79 3.7K
11:04 43.81 43.81 43.81 43.81 1.4K
11:05 43.83 43.83 43.83 43.83 0.8K
11:06 43.84 43.84 43.82 43.82 1.3K
11:07 43.89 43.92 43.89 43.92 3.6K
11:08 43.91 43.91 43.88 43.88 1.9K
11:09 43.88 43.88 43.88 43.88 0.7K
11:10 43.88 43.89 43.88 43.89 1.9K
11:11 43.92 43.92 43.89 43.89 2.8K
11:12 43.86 43.86 43.84 43.84 0.9K
11:13 43.85 43.86 43.85 43.85 1.4K
11:14 43.84 43.84 43.83 43.84 1.1K
11:15 43.86 43.86 43.84 43.84 2.0K
11:16 43.82 43.84 43.82 43.84 1.5K
11:17 43.84 43.84 43.84 43.84 0.3K
11:18 43.85 43.85 43.84 43.84 0.6K
11:19 43.87 43.88 43.87 43.88 4.7K
11:20 43.88 43.89 43.88 43.89 1.0K
11:21 43.89 43.91 43.89 43.91 5.0K
11:22 43.92 43.92 43.92 43.92 1.5K
11:23 43.93 43.93 43.93 43.93 1.1K
11:24 43.93 43.93 43.91 43.91 2.0K
11:25 43.92 43.93 43.87 43.87 3.4K
11:26 43.87 43.87 43.79 43.79 2.3K
11:27 43.83 43.83 43.81 43.81 2.3K
11:28 43.79 43.79 43.79 43.79 1.8K
11:30 43.78 43.83 43.78 43.83 2.9K
11:31 43.81 43.81 43.81 43.81 1.4K
11:32 43.81 43.81 43.81 43.81 1.4K
11:33 43.80 43.80 43.78 43.78 1.9K
11:34 43.78 43.78 43.74 43.74 4.4K
11:35 43.74 43.75 43.74 43.75 2.1K
11:36 43.77 43.77 43.77 43.77 0.5K
11:37 43.75 43.75 43.75 43.75 1.1K
11:38 43.73 43.74 43.73 43.74 0.6K
11:39 43.74 43.75 43.71 43.71 2.8K
11:40 43.71 43.71 43.68 43.69 9.1K
11:41 43.69 43.71 43.69 43.71 6.9K
11:42 43.72 43.72 43.72 43.72 3.9K
11:43 43.72 43.75 43.72 43.75 6.2K
11:44 43.74 43.74 43.74 43.74 2.1K
11:45 43.72 43.72 43.72 43.72 0.3K
11:46 43.72 43.77 43.72 43.77 1.6K
11:47 43.73 43.76 43.73 43.73 2.3K
11:48 43.71 43.71 43.69 43.69 1.5K
11:49 43.69 43.69 43.69 43.69 0.8K
11:50 43.71 43.75 43.71 43.75 2.6K
11:51 43.78 43.79 43.78 43.79 0.7K
11:52 43.76 43.78 43.76 43.78 1.9K
11:53 43.76 43.76 43.76 43.76 1.9K
11:54 43.76 43.76 43.75 43.75 2.3K
11:55 43.75 43.75 43.75 43.75 0.8K
11:56 43.74 43.74 43.72 43.72 1.3K
11:57 43.72 43.73 43.72 43.73 0.6K
11:58 43.71 43.72 43.69 43.72 2.4K
11:59 43.73 43.73 43.72 43.73 0.8K
12:00 43.72 43.72 43.68 43.68 2.0K
12:01 43.67 43.73 43.67 43.73 3.9K
12:02 43.68 43.68 43.68 43.68 0.6K
12:03 43.66 43.66 43.64 43.64 1.3K
12:04 43.61 43.61 43.60 43.60 2.3K
12:07 43.52 43.53 43.52 43.53 0.6K
12:08 43.52 43.52 43.52 43.52 1.1K
12:09 43.51 43.51 43.49 43.51 3.4K
12:10 43.51 43.52 43.51 43.51 1.1K
12:11 43.53 43.55 43.53 43.55 2.2K
12:12 43.58 43.58 43.58 43.58 0.9K
12:13 43.60 43.60 43.60 43.60 1.4K
12:14 43.56 43.56 43.56 43.56 1.9K
12:15 43.56 43.56 43.56 43.56 0.5K
12:16 43.52 43.54 43.52 43.54 0.6K
12:17 43.54 43.55 43.54 43.55 0.6K
12:18 43.54 43.58 43.54 43.58 3.6K
12:19 43.57 43.57 43.57 43.57 1.3K
12:20 43.55 43.56 43.55 43.56 2.7K
12:23 43.56 43.58 43.56 43.58 0.9K
12:24 43.58 43.58 43.56 43.56 1.7K
12:25 43.56 43.57 43.56 43.57 1.4K
12:26 43.56 43.56 43.53 43.53 4.6K
12:27 43.51 43.51 43.51 43.51 0.9K
12:28 43.53 43.54 43.53 43.53 4.8K
12:30 43.54 43.54 43.53 43.53 3.3K
12:31 43.55 43.60 43.55 43.60 3.2K
12:32 43.61 43.66 43.61 43.66 4.6K
12:33 43.66 43.66 43.63 43.65 4.7K
12:34 43.70 43.76 43.70 43.76 3.6K
12:35 43.76 43.76 43.73 43.75 2.8K
12:36 43.74 43.74 43.72 43.72 2.9K
12:37 43.74 43.74 43.74 43.74 0.8K
12:38 43.76 43.78 43.76 43.78 2.8K
12:39 43.81 43.81 43.80 43.80 1.5K
12:40 43.77 43.77 43.75 43.75 8.5K
12:41 43.77 43.77 43.75 43.75 4.6K
12:42 43.74 43.75 43.74 43.75 1.4K
12:43 43.76 43.76 43.75 43.75 2.7K
12:44 43.75 43.75 43.73 43.73 3.5K
12:45 43.73 43.73 43.65 43.65 5.5K
12:46 43.67 43.67 43.67 43.67 0.5K
12:47 43.67 43.71 43.67 43.68 3.2K
12:48 43.72 43.72 43.72 43.72 1.3K
12:49 43.68 43.68 43.67 43.67 0.9K
12:50 43.63 43.63 43.63 43.63 2.0K
12:51 43.63 43.70 43.63 43.70 2.3K
12:52 43.70 43.74 43.70 43.74 3.7K
12:53 43.76 43.76 43.76 43.76 0.5K
12:54 43.77 43.78 43.77 43.78 2.1K
12:55 43.78 43.78 43.78 43.78 0.7K
12:56 43.78 43.81 43.78 43.81 2.8K
12:57 43.81 43.81 43.80 43.80 1.7K
12:59 43.80 43.80 43.80 43.80 1.5K
13:00 43.80 43.80 43.80 43.80 1.6K
13:01 43.84 43.84 43.84 43.84 3.5K
13:02 43.86 43.86 43.86 43.86 1.0K
13:03 43.85 43.85 43.85 43.85 1.6K
13:04 43.84 43.84 43.82 43.82 2.4K
13:06 43.80 43.80 43.80 43.80 0.4K
13:07 43.79 43.79 43.79 43.79 1.8K
13:08 43.84 43.88 43.84 43.88 3.5K
13:09 43.90 43.91 43.90 43.91 0.9K
13:11 43.91 43.92 43.91 43.92 3.9K
13:12 43.91 43.91 43.91 43.91 2.3K
13:13 43.91 43.92 43.88 43.88 2.9K
13:14 43.88 43.88 43.88 43.88 0.6K
13:15 43.88 43.94 43.88 43.94 3.8K
13:16 43.94 43.94 43.92 43.92 2.2K
13:19 43.93 43.93 43.91 43.91 0.5K
13:20 43.89 43.89 43.87 43.87 2.9K
13:21 43.86 43.86 43.85 43.85 2.0K
13:22 43.84 43.84 43.83 43.83 1.8K
13:23 43.80 43.83 43.80 43.83 0.7K
13:24 43.81 43.84 43.81 43.83 1.7K
13:25 43.83 43.83 43.79 43.79 29.5K
13:26 43.77 43.79 43.77 43.79 0.3K
13:27 43.77 43.77 43.77 43.77 1.1K
13:28 43.77 43.77 43.74 43.74 2.5K
13:29 43.75 43.75 43.73 43.73 0.6K
13:30 43.75 43.78 43.75 43.78 5.3K
13:31 43.78 43.78 43.78 43.78 0.3K
13:32 43.78 43.78 43.76 43.76 2.7K
13:33 43.74 43.74 43.74 43.74 1.2K
13:34 43.71 43.73 43.71 43.73 1.5K
13:35 43.71 43.71 43.70 43.70 0.6K
13:36 43.70 43.70 43.70 43.70 2.1K
13:38 43.71 43.71 43.71 43.71 2.0K
13:39 43.69 43.70 43.69 43.70 2.5K
13:40 43.70 43.70 43.70 43.70 0.8K
13:41 43.70 43.70 43.69 43.69 1.0K
13:42 43.68 43.68 43.67 43.67 1.0K
13:43 43.66 43.69 43.66 43.66 8.0K
13:44 43.66 43.66 43.65 43.66 2.1K
13:45 43.66 43.69 43.66 43.68 4.1K
13:46 43.69 43.69 43.69 43.69 0.9K
13:47 43.70 43.72 43.70 43.72 5.8K
13:48 43.72 43.78 43.72 43.77 8.9K
13:49 43.74 43.74 43.74 43.74 0.4K
13:50 43.74 43.74 43.74 43.74 3.6K
13:51 43.76 43.76 43.75 43.75 3.6K
13:52 43.75 43.79 43.75 43.79 2.8K
13:53 43.79 43.79 43.79 43.79 4.3K
13:54 43.79 43.79 43.76 43.76 1.8K
13:55 43.76 43.76 43.72 43.72 2.8K
13:56 43.73 43.75 43.73 43.75 3.7K
13:57 43.76 43.78 43.76 43.78 2.7K
13:58 43.78 43.79 43.78 43.78 2.6K
13:59 43.79 43.79 43.79 43.79 2.2K
14:01 43.78 43.78 43.78 43.78 1.3K
14:02 43.79 43.80 43.77 43.77 3.2K
14:03 43.75 43.75 43.74 43.74 2.6K
14:04 43.72 43.73 43.72 43.73 3.1K
14:05 43.76 43.76 43.74 43.74 4.4K
14:06 43.74 43.74 43.74 43.74 0.5K
14:07 43.73 43.74 43.73 43.73 2.2K
14:08 43.73 43.73 43.71 43.71 3.4K
14:09 43.71 43.71 43.66 43.69 5.3K
14:10 43.70 43.70 43.70 43.70 1.7K
14:11 43.70 43.70 43.68 43.68 2.1K
14:12 43.68 43.69 43.68 43.69 1.2K
14:13 43.67 43.69 43.67 43.69 1.0K
14:14 43.69 43.70 43.69 43.70 3.1K
14:15 43.71 43.75 43.71 43.75 2.9K
14:16 43.76 43.76 43.76 43.76 0.8K
14:17 43.78 43.79 43.77 43.77 2.8K
14:18 43.79 43.79 43.79 43.79 0.8K
14:19 43.79 43.81 43.78 43.78 4.6K
14:20 43.77 43.77 43.76 43.77 3.0K
14:21 43.77 43.78 43.77 43.78 1.6K
14:22 43.80 43.83 43.80 43.83 8.7K
14:23 43.83 43.84 43.82 43.82 3.5K
14:24 43.82 43.82 43.82 43.82 0.4K
14:25 43.81 43.81 43.80 43.80 10.4K
14:26 43.80 43.80 43.80 43.80 1.8K
14:27 43.82 43.83 43.82 43.83 4.3K
14:28 43.85 43.86 43.85 43.86 6.1K
14:29 43.86 43.87 43.84 43.84 4.0K
14:30 43.85 43.85 43.84 43.84 3.9K
14:31 43.84 43.84 43.84 43.84 1.2K
14:32 43.85 43.86 43.85 43.86 4.1K
14:33 43.87 43.88 43.87 43.88 1.5K
14:34 43.88 43.88 43.88 43.88 2.7K
14:35 43.87 43.87 43.87 43.87 5.0K
14:36 43.87 43.87 43.87 43.87 1.8K
14:37 43.87 43.89 43.87 43.89 6.4K
14:38 43.91 43.93 43.91 43.91 6.1K
14:40 43.91 43.92 43.91 43.91 1.5K
14:41 43.92 43.96 43.92 43.95 3.8K
14:42 43.95 43.95 43.90 43.92 5.7K
14:43 43.91 43.91 43.91 43.91 1.0K
14:44 43.92 43.99 43.92 43.95 14.5K
14:45 43.95 43.96 43.94 43.94 10.1K
14:46 43.94 43.96 43.94 43.95 5.8K
14:47 43.95 43.96 43.95 43.96 2.7K
14:48 43.96 43.98 43.96 43.98 3.2K
14:49 43.99 44.00 43.97 43.98 6.9K
14:50 43.96 43.98 43.96 43.97 5.0K
14:51 43.97 44.00 43.97 44.00 12.9K
14:52 44.00 44.03 44.00 44.03 4.4K
14:53 44.03 44.04 44.03 44.03 1.1K
14:54 44.03 44.03 44.03 44.03 1.6K
14:55 44.03 44.03 44.03 44.03 1.8K
14:56 44.03 44.07 44.03 44.05 5.0K
14:57 44.05 44.05 44.05 44.05 1.6K
14:58 44.05 44.05 44.05 44.05 1.0K
14:59 44.05 44.05 44.04 44.04 3.1K
15:00 44.04 44.04 44.03 44.04 2.5K
15:01 44.05 44.05 44.01 44.01 5.5K
15:02 44.00 44.00 44.00 44.00 3.0K
15:03 44.00 44.02 44.00 44.02 4.2K
15:04 44.03 44.03 44.02 44.03 2.4K
15:05 44.02 44.02 44.02 44.02 1.5K
15:06 44.03 44.05 44.03 44.04 3.3K
15:07 44.04 44.06 44.03 44.06 3.2K
15:08 44.06 44.07 44.06 44.07 1.7K
15:09 44.07 44.07 44.07 44.07 0.7K
15:10 44.07 44.07 44.06 44.06 2.3K
15:11 44.05 44.05 44.05 44.05 3.3K
15:12 44.04 44.04 44.04 44.04 0.9K
15:13 44.05 44.05 44.04 44.04 4.9K
15:14 44.04 44.04 44.00 44.00 11.2K
15:15 44.01 44.04 44.01 44.04 5.1K
15:16 44.04 44.05 44.04 44.04 6.0K
15:17 44.05 44.05 44.04 44.04 4.2K
15:18 44.03 44.05 44.03 44.05 2.1K
15:19 44.05 44.05 44.03 44.03 5.8K
15:20 44.03 44.05 44.03 44.05 3.8K
15:21 44.04 44.04 44.03 44.03 2.7K
15:22 44.03 44.03 44.01 44.02 2.4K
15:23 44.02 44.03 44.01 44.03 4.2K
15:24 44.02 44.09 44.02 44.09 11.7K
15:25 44.06 44.06 44.04 44.05 5.8K
15:26 44.05 44.08 44.05 44.08 5.7K
15:27 44.08 44.08 44.08 44.08 2.2K
15:28 44.09 44.10 44.07 44.07 5.4K
15:29 44.08 44.08 44.06 44.06 3.7K
15:30 44.06 44.06 44.04 44.05 4.4K
15:31 44.05 44.07 44.05 44.07 9.9K
15:32 44.06 44.07 44.06 44.06 10.6K
15:33 44.06 44.07 44.04 44.07 11.3K
15:34 44.07 44.07 44.06 44.07 4.7K
15:35 44.06 44.07 44.06 44.07 6.5K
15:36 44.07 44.08 44.07 44.08 3.8K
15:37 44.07 44.09 44.07 44.09 3.9K
15:38 44.10 44.10 44.09 44.09 2.7K
15:39 44.09 44.10 44.09 44.10 6.1K
15:40 44.10 44.11 44.09 44.10 9.6K
15:41 44.09 44.10 44.08 44.09 14.9K
15:42 44.09 44.11 44.09 44.09 5.3K
15:43 44.11 44.11 44.10 44.11 8.8K
15:44 44.11 44.11 44.09 44.11 7.5K
15:45 44.11 44.13 44.11 44.12 7.7K
15:46 44.12 44.13 44.12 44.12 4.6K
15:47 44.12 44.13 44.09 44.09 13.2K
15:48 44.08 44.08 44.06 44.06 13.1K
15:49 44.05 44.06 44.02 44.02 23.0K
15:50 44.03 44.03 44.00 44.01 21.1K
15:51 44.01 44.06 44.01 44.01 24.9K
15:52 44.00 44.00 43.96 43.96 11.1K
15:53 43.96 43.98 43.89 43.89 17.1K
15:54 43.88 43.91 43.86 43.91 13.7K
15:55 43.93 43.93 43.89 43.91 22.4K
15:56 43.95 43.98 43.94 43.98 34.4K
15:57 43.98 44.00 43.98 43.99 21.7K
15:58 43.99 44.01 43.99 43.99 37.1K
15:59 43.99 44.04 43.99 44.04 522.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible