Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 43.44 43.55 43.44 43.53 11.7K
09:33 43.45 43.53 43.45 43.52 9.3K
09:34 43.55 43.58 43.49 43.49 14.1K
09:35 43.43 43.43 43.41 43.41 6.9K
09:36 43.37 43.37 43.30 43.30 4.5K
09:37 43.38 43.45 43.38 43.45 1.5K
09:38 43.53 43.53 43.53 43.53 2.0K
09:39 43.52 43.52 43.52 43.52 0.3K
09:40 43.52 43.52 43.52 43.52 0.4K
09:41 43.56 43.61 43.41 43.53 1.3K
09:42 43.53 43.53 43.53 43.53 0.7K
09:43 43.63 43.63 43.63 43.63 0.4K
09:44 43.63 43.63 43.63 43.63 0.7K
09:45 43.54 43.55 43.54 43.55 0.8K
09:46 43.64 43.65 43.58 43.65 4.4K
09:47 43.48 43.48 43.48 43.48 11.5K
09:48 43.47 43.47 43.36 43.36 3.5K
09:49 43.36 43.36 43.35 43.35 16.4K
09:50 43.34 43.36 43.34 43.36 4.3K
09:51 43.37 43.38 43.36 43.36 2.4K
09:52 43.35 43.39 43.35 43.35 4.2K
09:53 43.32 43.34 43.32 43.34 1.4K
09:54 43.34 43.36 43.34 43.36 2.4K
09:55 43.36 43.37 43.36 43.37 0.6K
09:56 43.37 43.37 43.34 43.34 3.3K
09:57 43.26 43.26 43.26 43.26 0.7K
09:58 43.23 43.23 43.21 43.21 2.7K
09:59 43.22 43.22 43.20 43.20 1.1K
10:00 43.17 43.23 43.17 43.23 5.0K
10:02 43.27 43.34 43.27 43.34 2.0K
10:03 43.34 43.34 43.34 43.34 0.5K
10:04 43.40 43.40 43.40 43.40 4.4K
10:05 43.42 43.44 43.41 43.41 3.4K
10:06 43.39 43.43 43.39 43.43 0.7K
10:07 43.39 43.43 43.38 43.43 2.2K
10:08 43.42 43.42 43.39 43.39 5.3K
10:09 43.39 43.39 43.38 43.39 3.6K
10:10 43.41 43.43 43.41 43.43 3.2K
10:11 43.42 43.42 43.42 43.42 2.0K
10:12 43.48 43.48 43.48 43.48 4.2K
10:13 43.48 43.51 43.48 43.51 1.0K
10:14 43.50 43.53 43.46 43.46 4.1K
10:15 43.44 43.50 43.44 43.50 1.8K
10:16 43.52 43.52 43.52 43.52 0.6K
10:17 43.54 43.56 43.53 43.56 5.3K
10:18 43.55 43.58 43.55 43.57 5.9K
10:20 43.57 43.64 43.57 43.64 7.0K
10:21 43.64 43.64 43.63 43.63 1.7K
10:22 43.63 43.64 43.62 43.62 3.8K
10:23 43.64 43.66 43.64 43.65 3.0K
10:24 43.64 43.64 43.64 43.64 1.5K
10:25 43.63 43.66 43.63 43.66 3.8K
10:26 43.67 43.73 43.67 43.73 2.8K
10:27 43.73 43.73 43.73 43.73 0.9K
10:28 43.67 43.67 43.62 43.62 3.3K
10:29 43.59 43.59 43.58 43.58 1.9K
10:30 43.58 43.58 43.58 43.58 1.6K
10:31 43.58 43.58 43.56 43.56 3.6K
10:32 43.52 43.52 43.52 43.52 1.5K
10:33 43.52 43.52 43.52 43.52 1.2K
10:35 43.50 43.53 43.50 43.53 3.9K
10:36 43.61 43.61 43.61 43.61 2.0K
10:37 43.62 43.68 43.58 43.58 5.1K
10:39 43.61 43.61 43.56 43.56 2.2K
10:40 43.61 43.61 43.61 43.61 1.5K
10:41 43.58 43.58 43.58 43.58 2.9K
10:42 43.54 43.56 43.54 43.56 1.0K
10:43 43.56 43.56 43.56 43.56 1.2K
10:44 43.59 43.59 43.59 43.59 0.7K
10:45 43.60 43.60 43.60 43.60 0.8K
10:46 43.59 43.59 43.59 43.59 2.0K
10:48 43.62 43.64 43.62 43.64 1.8K
10:49 43.68 43.68 43.68 43.68 1.8K
10:50 43.68 43.68 43.68 43.68 6.7K
10:51 43.68 43.72 43.68 43.70 3.4K
10:52 43.70 43.71 43.70 43.71 0.7K
10:53 43.71 43.71 43.71 43.71 1.3K
10:54 43.71 43.71 43.71 43.71 0.8K
10:55 43.71 43.72 43.69 43.71 7.2K
10:56 43.72 43.72 43.72 43.72 1.2K
10:57 43.73 43.75 43.73 43.75 0.6K
10:58 43.74 43.74 43.70 43.70 17.1K
10:59 43.70 43.72 43.69 43.70 18.9K
11:00 43.70 43.70 43.70 43.70 12.1K
11:01 43.70 43.70 43.68 43.69 17.6K
11:02 43.69 43.70 43.69 43.70 6.8K
11:03 43.69 43.69 43.69 43.69 3.5K
11:04 43.69 43.70 43.69 43.70 1.0K
11:05 43.67 43.67 43.63 43.63 6.6K
11:06 43.63 43.63 43.62 43.63 3.6K
11:07 43.63 43.63 43.63 43.63 3.0K
11:08 43.63 43.63 43.63 43.63 2.0K
11:09 43.64 43.67 43.64 43.67 4.1K
11:11 43.66 43.69 43.66 43.69 2.3K
11:12 43.67 43.69 43.67 43.69 3.5K
11:13 43.70 43.81 43.69 43.80 54.8K
11:14 43.82 43.82 43.78 43.78 4.9K
11:15 43.79 43.84 43.79 43.84 5.1K
11:16 43.84 43.88 43.84 43.88 2.2K
11:17 43.88 43.88 43.86 43.86 2.1K
11:18 43.86 43.88 43.84 43.84 4.1K
11:19 43.84 43.84 43.76 43.76 22.6K
11:20 43.73 43.73 43.66 43.66 4.3K
11:21 43.66 43.67 43.65 43.67 3.8K
11:22 43.70 43.70 43.64 43.64 5.2K
11:23 43.66 43.68 43.66 43.68 1.4K
11:24 43.68 43.69 43.65 43.65 4.8K
11:25 43.67 43.69 43.66 43.66 3.0K
11:26 43.68 43.70 43.68 43.70 2.7K
11:27 43.72 43.72 43.71 43.71 1.0K
11:28 43.71 43.79 43.71 43.79 3.4K
11:29 43.78 43.78 43.78 43.78 0.3K
11:30 43.73 43.73 43.72 43.72 4.3K
11:31 43.72 43.72 43.72 43.72 0.4K
11:32 43.72 43.73 43.72 43.73 2.9K
11:34 43.72 43.75 43.72 43.75 2.5K
11:35 43.73 43.73 43.73 43.73 1.8K
11:36 43.70 43.71 43.70 43.71 2.4K
11:37 43.72 43.72 43.72 43.72 1.1K
11:38 43.68 43.68 43.68 43.68 1.2K
11:39 43.68 43.68 43.67 43.67 2.7K
11:41 43.65 43.65 43.65 43.65 1.0K
11:42 43.67 43.70 43.67 43.70 3.4K
11:43 43.69 43.71 43.69 43.71 1.9K
11:44 43.71 43.71 43.69 43.69 1.9K
11:45 43.71 43.71 43.71 43.71 1.5K
11:46 43.71 43.71 43.71 43.71 2.6K
11:48 43.69 43.69 43.68 43.68 1.3K
11:49 43.68 43.68 43.66 43.67 1.8K
11:50 43.65 43.65 43.65 43.65 2.0K
11:51 43.68 43.68 43.68 43.68 4.0K
11:52 43.69 43.69 43.69 43.69 1.9K
11:54 43.67 43.67 43.67 43.67 2.0K
11:55 43.67 43.68 43.67 43.68 1.0K
11:56 43.68 43.72 43.68 43.72 3.8K
11:57 43.71 43.71 43.70 43.70 1.6K
11:58 43.69 43.69 43.67 43.67 3.0K
11:59 43.67 43.67 43.65 43.65 2.3K
12:00 43.66 43.66 43.66 43.66 1.3K
12:01 43.66 43.66 43.66 43.66 0.5K
12:02 43.66 43.66 43.65 43.65 1.3K
12:03 43.67 43.67 43.67 43.67 1.7K
12:04 43.65 43.65 43.65 43.65 2.0K
12:06 43.64 43.64 43.61 43.61 2.6K
12:07 43.61 43.61 43.59 43.61 5.3K
12:10 43.66 43.68 43.66 43.68 2.3K
12:11 43.67 43.69 43.67 43.69 1.6K
12:13 43.66 43.71 43.66 43.71 3.0K
12:14 43.72 43.72 43.72 43.72 1.8K
12:15 43.70 43.72 43.69 43.69 5.8K
12:16 43.70 43.70 43.66 43.66 3.2K
12:17 43.67 43.68 43.67 43.68 2.5K
12:18 43.71 43.73 43.71 43.73 1.8K
12:19 43.73 43.73 43.72 43.72 3.5K
12:20 43.72 43.72 43.72 43.72 1.4K
12:21 43.74 43.74 43.74 43.74 0.7K
12:22 43.73 43.73 43.72 43.72 2.2K
12:23 43.74 43.75 43.74 43.75 1.9K
12:24 43.72 43.73 43.72 43.73 1.5K
12:25 43.75 43.75 43.75 43.75 2.4K
12:26 43.75 43.75 43.75 43.75 0.7K
12:27 43.77 43.77 43.77 43.77 3.5K
12:28 43.77 43.77 43.75 43.75 5.0K
12:29 43.75 43.75 43.75 43.75 0.8K
12:30 43.74 43.74 43.74 43.74 1.9K
12:32 43.74 43.74 43.73 43.74 2.0K
12:33 43.75 43.77 43.75 43.77 1.9K
12:34 43.79 43.79 43.79 43.79 1.4K
12:35 43.79 43.79 43.79 43.79 1.7K
12:36 43.79 43.79 43.79 43.79 0.9K
12:37 43.79 43.79 43.79 43.79 0.6K
12:38 43.80 43.82 43.79 43.82 4.0K
12:39 43.88 43.88 43.88 43.88 1.9K
12:40 43.87 43.87 43.87 43.87 0.9K
12:41 43.87 43.87 43.86 43.86 1.9K
12:42 43.85 43.85 43.85 43.85 0.4K
12:43 43.83 43.83 43.82 43.82 3.5K
12:44 43.82 43.85 43.82 43.84 4.6K
12:46 43.84 43.84 43.82 43.82 7.4K
12:47 43.80 43.82 43.80 43.82 4.3K
12:48 43.82 43.82 43.82 43.82 0.6K
12:49 43.82 43.83 43.82 43.83 2.4K
12:50 43.85 43.85 43.85 43.85 0.6K
12:51 43.85 43.85 43.85 43.85 2.4K
12:52 43.88 43.88 43.88 43.88 1.0K
12:53 43.87 43.87 43.87 43.87 0.6K
12:54 43.87 43.87 43.87 43.87 2.0K
12:55 43.88 43.88 43.86 43.86 2.3K
12:56 43.86 43.86 43.84 43.84 2.0K
12:57 43.83 43.83 43.83 43.83 0.7K
12:58 43.84 43.84 43.84 43.84 0.8K
12:59 43.84 43.85 43.84 43.85 1.2K
13:00 43.85 43.85 43.85 43.85 1.5K
13:01 43.86 43.86 43.85 43.85 1.8K
13:02 43.86 43.88 43.86 43.88 3.5K
13:04 43.89 43.89 43.89 43.89 0.8K
13:05 43.89 43.97 43.89 43.96 5.7K
13:06 43.97 43.97 43.95 43.96 4.3K
13:07 43.96 43.96 43.94 43.94 2.9K
13:08 43.95 43.96 43.94 43.96 5.3K
13:09 43.98 43.98 43.97 43.97 1.1K
13:10 43.97 43.97 43.95 43.95 3.8K
13:11 43.94 43.94 43.93 43.93 4.1K
13:12 43.92 43.92 43.92 43.92 0.6K
13:13 43.94 43.94 43.93 43.94 2.8K
13:14 43.95 43.95 43.95 43.95 2.3K
13:15 43.95 43.95 43.94 43.94 2.8K
13:16 43.93 43.96 43.93 43.96 3.5K
13:17 43.96 43.96 43.96 43.96 1.3K
13:18 43.97 43.99 43.95 43.95 7.0K
13:19 43.96 43.96 43.95 43.95 1.6K
13:20 43.97 43.97 43.97 43.97 2.1K
13:21 43.99 43.99 43.97 43.98 2.1K
13:22 43.99 43.99 43.97 43.99 1.7K
13:23 43.98 43.98 43.96 43.96 1.9K
13:24 43.96 43.97 43.96 43.97 2.4K
13:25 43.97 43.97 43.96 43.96 3.3K
13:26 43.97 43.97 43.97 43.97 0.9K
13:27 43.96 43.96 43.96 43.96 1.1K
13:28 43.93 43.95 43.92 43.95 9.9K
13:29 43.97 43.97 43.97 43.97 0.6K
13:30 43.95 43.95 43.94 43.95 1.0K
13:31 43.94 43.94 43.94 43.94 3.7K
13:32 43.94 43.96 43.94 43.96 1.7K
13:33 43.95 43.96 43.95 43.96 2.3K
13:34 43.95 43.98 43.95 43.97 3.5K
13:35 43.96 43.96 43.94 43.94 3.1K
13:36 43.93 43.94 43.93 43.93 5.9K
13:38 43.93 43.93 43.93 43.93 1.8K
13:39 43.95 43.96 43.95 43.96 1.2K
13:40 43.95 43.97 43.95 43.95 5.4K
13:41 43.96 43.96 43.96 43.96 0.4K
13:42 43.97 43.97 43.96 43.96 1.2K
13:43 43.97 43.97 43.97 43.97 4.5K
13:44 43.94 43.96 43.94 43.94 4.3K
13:45 43.94 43.94 43.94 43.94 0.7K
13:46 43.93 43.93 43.93 43.93 0.1K
13:47 43.96 43.98 43.96 43.98 1.9K
13:48 43.98 44.00 43.98 44.00 1.1K
13:49 43.99 44.02 43.99 44.02 3.2K
13:50 44.04 44.04 44.04 44.04 0.8K
13:51 44.03 44.03 44.02 44.02 0.9K
13:52 44.03 44.03 44.02 44.02 1.2K
13:53 44.00 44.00 43.99 43.99 6.6K
13:54 44.01 44.02 44.01 44.02 1.3K
13:55 44.02 44.05 44.02 44.05 3.5K
13:56 44.05 44.06 44.04 44.04 2.1K
13:57 44.07 44.09 44.06 44.06 6.3K
13:58 44.05 44.05 44.05 44.05 3.9K
13:59 44.05 44.05 44.05 44.05 1.8K
14:00 44.04 44.04 44.03 44.04 8.8K
14:02 44.06 44.06 44.06 44.06 1.8K
14:03 44.05 44.05 44.05 44.05 1.4K
14:04 44.05 44.05 44.03 44.03 5.7K
14:05 44.04 44.04 44.03 44.03 1.8K
14:06 44.04 44.05 44.04 44.05 1.9K
14:07 44.05 44.07 44.05 44.07 2.0K
14:08 44.06 44.06 44.06 44.06 1.3K
14:09 44.05 44.05 44.04 44.04 5.0K
14:10 44.04 44.04 44.04 44.04 0.2K
14:11 44.04 44.04 44.04 44.04 1.2K
14:12 44.06 44.06 44.03 44.04 6.4K
14:13 44.03 44.05 44.02 44.05 2.9K
14:14 44.06 44.06 44.06 44.06 3.4K
14:16 44.06 44.06 44.06 44.06 0.7K
14:17 44.00 44.00 43.99 44.00 23.4K
14:18 44.00 44.00 43.99 43.99 14.2K
14:19 43.98 43.98 43.98 43.98 0.6K
14:20 43.95 43.95 43.95 43.95 2.8K
14:21 43.94 43.95 43.94 43.94 0.7K
14:22 43.94 43.94 43.92 43.92 4.9K
14:23 43.90 43.90 43.90 43.90 0.3K
14:24 43.88 43.88 43.87 43.87 2.1K
14:25 43.85 43.87 43.85 43.87 0.9K
14:26 43.85 43.85 43.85 43.85 0.8K
14:27 43.84 43.85 43.84 43.85 1.6K
14:28 43.84 43.85 43.82 43.85 5.0K
14:29 43.85 43.87 43.84 43.87 3.5K
14:30 43.87 43.89 43.87 43.89 2.0K
14:31 43.88 43.88 43.87 43.87 1.8K
14:32 43.88 43.88 43.88 43.88 0.9K
14:33 43.89 43.91 43.89 43.91 3.6K
14:34 43.92 43.96 43.92 43.96 2.5K
14:35 43.93 43.94 43.93 43.94 1.7K
14:36 43.95 43.95 43.95 43.95 0.3K
14:37 43.94 43.95 43.94 43.95 2.1K
14:38 43.95 43.95 43.92 43.94 5.0K
14:39 43.91 43.92 43.90 43.90 2.2K
14:40 43.91 43.91 43.91 43.91 0.5K
14:41 43.91 43.91 43.90 43.91 6.8K
14:42 43.92 43.93 43.92 43.93 0.9K
14:43 43.93 43.95 43.93 43.95 2.8K
14:44 43.94 43.95 43.94 43.95 0.7K
14:45 43.92 43.93 43.90 43.90 4.5K
14:46 43.91 43.91 43.91 43.91 1.1K
14:47 43.93 43.93 43.91 43.91 1.4K
14:48 43.90 43.90 43.90 43.90 3.6K
14:50 43.90 43.92 43.90 43.92 3.4K
14:52 43.90 43.90 43.90 43.90 3.8K
14:53 43.90 43.91 43.89 43.91 1.7K
14:54 43.90 43.91 43.89 43.89 4.1K
14:55 43.89 43.89 43.89 43.89 0.2K
14:56 43.89 43.89 43.88 43.88 7.2K
14:57 43.88 43.89 43.88 43.89 2.3K
14:58 43.89 43.89 43.87 43.89 1.5K
14:59 43.88 43.88 43.87 43.88 4.9K
15:00 43.89 43.89 43.88 43.88 1.5K
15:01 43.88 43.90 43.88 43.90 3.0K
15:02 43.91 43.91 43.91 43.91 0.4K
15:03 43.90 43.90 43.90 43.90 1.0K
15:04 43.91 43.91 43.90 43.91 3.2K
15:05 43.92 43.92 43.91 43.91 1.4K
15:06 43.91 43.91 43.89 43.89 14.2K
15:07 43.89 43.90 43.89 43.90 4.9K
15:08 43.92 43.92 43.91 43.92 2.0K
15:09 43.92 43.92 43.91 43.92 6.3K
15:10 43.92 43.92 43.92 43.92 2.3K
15:11 43.92 43.92 43.92 43.92 2.1K
15:12 43.92 43.93 43.92 43.93 1.5K
15:13 43.93 43.93 43.92 43.92 6.9K
15:14 43.92 43.92 43.92 43.92 1.1K
15:15 43.92 43.93 43.92 43.93 1.7K
15:16 43.93 43.93 43.92 43.92 4.0K
15:17 43.92 43.92 43.92 43.92 1.2K
15:18 43.92 43.93 43.92 43.93 7.0K
15:19 43.93 43.93 43.93 43.93 1.1K
15:20 43.93 43.93 43.93 43.93 1.3K
15:21 43.94 43.96 43.94 43.94 11.6K
15:22 43.94 43.95 43.94 43.95 3.2K
15:23 43.95 43.95 43.94 43.95 5.1K
15:24 43.95 43.95 43.95 43.95 4.0K
15:25 43.95 43.95 43.94 43.94 8.9K
15:26 43.94 43.94 43.93 43.93 2.4K
15:27 43.96 43.97 43.96 43.96 7.1K
15:28 43.96 43.96 43.94 43.94 5.0K
15:29 43.94 43.95 43.94 43.95 3.1K
15:30 43.94 43.94 43.94 43.94 3.5K
15:31 43.94 43.94 43.91 43.92 10.3K
15:32 43.92 43.92 43.90 43.90 8.6K
15:33 43.90 43.90 43.88 43.88 3.2K
15:34 43.88 43.88 43.88 43.88 0.8K
15:35 43.89 43.89 43.83 43.83 6.9K
15:36 43.83 43.85 43.83 43.85 4.7K
15:37 43.86 43.86 43.86 43.86 4.1K
15:38 43.85 43.85 43.83 43.83 8.9K
15:39 43.83 43.83 43.82 43.82 5.8K
15:40 43.82 43.82 43.78 43.79 7.4K
15:41 43.78 43.78 43.72 43.72 10.0K
15:42 43.76 43.77 43.76 43.77 23.5K
15:43 43.76 43.76 43.75 43.76 6.9K
15:44 43.77 43.77 43.76 43.76 5.3K
15:45 43.74 43.74 43.73 43.73 8.1K
15:46 43.74 43.74 43.72 43.72 10.7K
15:47 43.72 43.77 43.72 43.76 22.7K
15:48 43.75 43.77 43.73 43.75 12.6K
15:49 43.74 43.74 43.73 43.73 7.2K
15:50 43.72 43.77 43.71 43.75 25.1K
15:51 43.74 43.75 43.74 43.75 8.1K
15:52 43.77 43.78 43.77 43.77 15.8K
15:53 43.77 43.80 43.77 43.79 16.7K
15:54 43.78 43.78 43.76 43.76 17.3K
15:55 43.74 43.79 43.74 43.78 19.8K
15:56 43.76 43.78 43.74 43.78 29.4K
15:57 43.80 43.81 43.79 43.79 14.1K
15:58 43.79 43.81 43.78 43.79 59.4K
15:59 43.82 43.86 43.80 43.84 267.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible