Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.70 42.70 42.70 42.70 9.8K
09:31 42.91 42.91 42.89 42.89 3.2K
09:32 42.74 43.00 42.74 43.00 1.5K
09:33 43.01 43.01 43.01 43.01 0.5K
09:34 43.07 43.12 43.00 43.09 6.3K
09:35 43.03 43.12 43.00 43.12 2.0K
09:37 43.10 43.10 43.10 43.10 0.5K
09:39 42.99 42.99 42.99 42.99 2.1K
09:40 42.90 42.90 42.90 42.90 1.2K
09:41 43.00 43.03 43.00 43.03 8.1K
09:42 42.99 43.00 42.96 43.00 2.3K
09:43 43.00 43.01 43.00 43.01 2.3K
09:44 42.97 43.04 42.96 43.02 5.0K
09:46 42.95 42.95 42.95 42.95 1.6K
09:47 42.91 42.92 42.91 42.92 1.1K
09:48 42.95 43.01 42.95 43.00 1.7K
09:49 43.04 43.04 42.99 42.99 4.4K
09:50 43.03 43.04 43.03 43.04 0.8K
09:51 43.07 43.07 43.07 43.07 0.8K
09:53 43.03 43.03 43.02 43.02 2.0K
09:54 42.99 43.03 42.99 43.03 1.3K
09:55 43.06 43.07 43.06 43.06 2.0K
09:57 43.03 43.06 43.01 43.06 3.9K
09:58 43.07 43.07 43.07 43.07 1.0K
10:00 43.06 43.06 43.03 43.03 2.3K
10:01 43.03 43.09 43.03 43.09 2.8K
10:02 43.07 43.07 43.03 43.03 1.3K
10:04 43.04 43.06 43.04 43.06 1.6K
10:05 43.01 43.01 43.01 43.01 0.5K
10:06 43.08 43.08 43.08 43.08 1.1K
10:07 43.08 43.10 43.08 43.10 1.8K
10:08 43.06 43.06 43.06 43.06 1.0K
10:09 43.00 43.00 43.00 43.00 0.7K
10:10 42.97 42.97 42.95 42.95 1.3K
10:11 42.92 42.92 42.89 42.89 0.7K
10:12 42.96 43.02 42.96 43.02 2.7K
10:13 42.99 43.01 42.96 42.99 3.3K
10:15 42.93 42.93 42.93 42.93 1.0K
10:16 42.94 42.94 42.89 42.89 1.3K
10:17 42.88 42.88 42.88 42.88 0.1K
10:18 42.88 42.89 42.87 42.87 0.7K
10:19 42.86 42.86 42.81 42.81 1.2K
10:20 42.78 42.82 42.76 42.81 2.5K
10:21 42.79 42.79 42.76 42.76 1.4K
10:22 42.78 42.81 42.78 42.81 2.8K
10:23 42.83 42.85 42.83 42.85 1.1K
10:24 42.88 42.89 42.85 42.88 2.4K
10:25 42.89 42.90 42.85 42.90 2.4K
10:26 42.89 42.89 42.87 42.87 1.1K
10:27 42.85 42.85 42.85 42.85 0.4K
10:28 42.82 42.82 42.82 42.82 0.7K
10:29 42.78 42.78 42.78 42.78 0.5K
10:31 42.75 42.78 42.75 42.78 0.3K
10:32 42.86 42.86 42.86 42.86 1.5K
10:34 42.89 42.89 42.89 42.89 1.1K
10:35 42.91 42.91 42.90 42.90 1.1K
10:36 42.90 42.90 42.87 42.87 2.1K
10:38 42.83 42.83 42.83 42.83 0.2K
10:39 42.85 42.85 42.85 42.85 1.5K
10:40 42.82 42.82 42.82 42.82 0.7K
10:42 42.81 42.81 42.80 42.80 1.4K
10:43 42.82 42.82 42.82 42.82 0.2K
10:44 42.84 42.85 42.84 42.85 1.1K
10:46 42.85 42.85 42.85 42.85 0.2K
10:47 42.87 42.89 42.87 42.87 2.2K
10:49 42.91 42.91 42.91 42.91 1.9K
10:50 42.85 42.85 42.84 42.84 1.5K
10:51 42.85 42.85 42.85 42.85 0.3K
10:52 42.85 42.85 42.84 42.84 2.0K
10:53 42.85 42.89 42.85 42.89 1.7K
10:54 42.90 42.90 42.90 42.90 0.5K
10:55 42.90 42.90 42.90 42.90 0.7K
10:56 42.86 42.86 42.86 42.86 0.3K
10:57 42.85 42.85 42.85 42.85 1.9K
10:58 42.84 42.85 42.84 42.85 0.4K
10:59 42.85 42.85 42.83 42.85 6.8K
11:00 42.86 42.87 42.81 42.87 8.0K
11:01 42.89 42.89 42.88 42.88 1.9K
11:03 42.91 42.91 42.91 42.91 2.3K
11:04 42.91 42.93 42.91 42.93 1.9K
11:05 42.89 42.89 42.88 42.88 1.2K
11:06 42.87 42.87 42.87 42.87 0.3K
11:07 42.88 42.88 42.88 42.88 0.8K
11:08 42.91 42.91 42.91 42.91 0.6K
11:09 42.92 42.92 42.92 42.92 1.0K
11:10 42.94 42.94 42.94 42.94 1.0K
11:13 42.89 42.89 42.86 42.86 2.3K
11:14 42.88 42.88 42.88 42.88 0.6K
11:15 42.85 42.85 42.85 42.85 1.0K
11:17 42.84 42.86 42.84 42.86 6.8K
11:18 42.87 42.88 42.87 42.88 1.5K
11:19 42.89 42.89 42.89 42.89 0.6K
11:20 42.90 42.91 42.90 42.91 0.9K
11:21 42.92 42.92 42.92 42.92 0.4K
11:22 42.91 42.91 42.91 42.91 1.8K
11:25 42.87 42.87 42.87 42.87 1.1K
11:26 42.88 42.88 42.88 42.88 1.3K
11:27 42.89 42.89 42.89 42.89 0.8K
11:30 42.91 42.91 42.91 42.91 1.7K
11:33 42.91 42.91 42.89 42.90 1.1K
11:34 42.92 42.92 42.91 42.91 2.2K
11:35 42.89 42.89 42.87 42.87 2.0K
11:37 42.91 42.91 42.91 42.91 2.1K
11:38 42.93 42.93 42.93 42.93 1.3K
11:39 42.91 42.91 42.90 42.90 4.8K
11:40 42.93 42.93 42.87 42.87 4.2K
11:41 42.92 42.92 42.90 42.91 0.8K
11:42 42.90 42.90 42.90 42.90 0.7K
11:43 42.88 42.88 42.88 42.88 1.0K
11:45 42.87 42.87 42.86 42.86 2.1K
11:46 42.85 42.85 42.85 42.85 2.3K
11:47 42.85 42.85 42.85 42.85 1.7K
11:51 42.81 42.81 42.81 42.81 0.9K
11:52 42.78 42.78 42.78 42.78 2.6K
11:54 42.75 42.75 42.75 42.75 0.5K
11:55 42.74 42.74 42.73 42.73 1.5K
11:56 42.74 42.74 42.74 42.74 1.3K
11:57 42.74 42.75 42.71 42.71 2.3K
11:58 42.72 42.72 42.72 42.72 1.6K
11:59 42.70 42.70 42.70 42.70 0.7K
12:00 42.69 42.69 42.69 42.69 0.2K
12:01 42.69 42.70 42.69 42.70 1.7K
12:02 42.72 42.78 42.72 42.78 3.4K
12:03 42.78 42.78 42.78 42.78 1.4K
12:04 42.78 42.78 42.73 42.73 3.1K
12:05 42.74 42.87 42.74 42.86 24.5K
12:06 42.87 42.87 42.87 42.87 1.0K
12:07 42.88 42.88 42.86 42.88 4.1K
12:08 42.89 42.89 42.84 42.84 1.4K
12:09 42.87 42.87 42.85 42.86 9.8K
12:10 42.88 42.88 42.86 42.86 1.8K
12:11 42.86 42.86 42.86 42.86 1.4K
12:12 42.87 42.87 42.87 42.87 0.1K
12:13 42.86 42.88 42.86 42.87 3.2K
12:14 42.87 42.87 42.86 42.86 2.9K
12:15 42.85 42.85 42.85 42.85 0.4K
12:16 42.85 42.87 42.85 42.87 2.4K
12:17 42.85 42.85 42.85 42.85 0.6K
12:18 42.84 42.84 42.84 42.84 2.8K
12:19 42.83 42.83 42.83 42.83 1.2K
12:20 42.83 42.85 42.83 42.85 1.9K
12:21 42.83 42.83 42.83 42.83 1.5K
12:22 42.86 42.86 42.85 42.85 1.9K
12:23 42.85 42.85 42.85 42.85 2.8K
12:26 42.85 42.87 42.85 42.86 2.2K
12:27 42.88 42.88 42.88 42.88 1.5K
12:28 42.87 42.88 42.87 42.88 2.1K
12:29 42.83 42.83 42.83 42.83 0.4K
12:30 42.83 42.83 42.82 42.82 40.9K
12:31 42.82 42.83 42.80 42.83 3.1K
12:32 42.79 42.79 42.78 42.78 2.8K
12:33 42.77 42.77 42.77 42.77 2.4K
12:34 42.80 42.80 42.80 42.80 1.2K
12:35 42.83 42.83 42.81 42.81 2.5K
12:36 42.85 42.86 42.85 42.86 1.6K
12:37 42.88 42.89 42.88 42.89 2.5K
12:38 42.91 42.91 42.91 42.91 0.6K
12:39 42.91 42.91 42.91 42.91 2.2K
12:40 42.90 42.90 42.90 42.90 0.8K
12:41 42.87 42.87 42.87 42.87 1.8K
12:42 42.87 42.87 42.87 42.87 1.4K
12:44 42.86 42.86 42.86 42.86 0.4K
12:45 42.88 42.88 42.88 42.88 1.1K
12:46 42.88 42.88 42.88 42.88 0.1K
12:47 42.88 42.89 42.88 42.88 1.5K
12:48 42.88 42.88 42.88 42.88 1.8K
12:50 42.92 42.92 42.92 42.92 0.3K
12:51 42.94 42.94 42.94 42.94 0.8K
12:53 42.96 42.96 42.96 42.96 0.9K
12:54 42.96 42.98 42.96 42.97 1.8K
12:56 42.97 42.97 42.95 42.95 2.1K
12:57 42.94 42.95 42.93 42.93 1.1K
12:58 42.94 42.94 42.94 42.94 0.8K
12:59 42.93 42.93 42.91 42.91 0.9K
13:00 42.92 42.94 42.92 42.94 1.5K
13:01 42.95 42.95 42.95 42.95 7.5K
13:02 42.92 42.95 42.92 42.95 4.0K
13:05 42.94 42.97 42.94 42.97 1.9K
13:06 42.98 42.98 42.98 42.98 1.7K
13:07 42.98 42.98 42.94 42.94 2.5K
13:08 42.96 42.97 42.96 42.97 3.0K
13:09 42.95 42.95 42.92 42.95 2.0K
13:10 42.95 42.95 42.95 42.95 1.1K
13:11 42.97 42.97 42.95 42.97 1.7K
13:12 42.98 43.00 42.98 43.00 2.6K
13:13 42.97 42.97 42.96 42.96 3.8K
13:14 42.97 42.99 42.97 42.99 4.4K
13:16 43.01 43.01 42.99 42.99 1.4K
13:17 42.98 43.00 42.98 43.00 2.8K
13:18 43.01 43.01 42.98 42.99 2.2K
13:19 42.98 43.00 42.98 42.98 5.7K
13:20 43.00 43.00 42.97 42.97 3.2K
13:21 42.98 42.98 42.98 42.98 1.6K
13:22 42.98 42.98 42.97 42.97 1.5K
13:23 42.98 42.98 42.94 42.94 2.5K
13:24 42.94 42.98 42.94 42.96 7.2K
13:25 42.95 42.95 42.95 42.95 0.6K
13:26 42.96 42.98 42.96 42.97 3.0K
13:27 42.98 42.98 42.96 42.96 1.6K
13:28 42.97 42.98 42.97 42.98 5.0K
13:29 42.98 42.98 42.96 42.96 1.2K
13:30 42.95 42.96 42.94 42.95 3.1K
13:31 42.96 42.98 42.94 42.98 10.0K
13:32 42.98 42.98 42.98 42.98 0.6K
13:33 42.97 42.97 42.95 42.95 1.5K
13:34 42.94 42.94 42.93 42.93 3.5K
13:35 42.94 42.96 42.94 42.96 3.0K
13:36 42.96 42.96 42.96 42.96 0.8K
13:37 42.95 42.95 42.95 42.95 1.0K
13:38 42.98 42.99 42.96 42.99 3.5K
13:39 42.97 42.97 42.97 42.97 1.7K
13:40 42.96 42.98 42.95 42.95 3.1K
13:41 42.97 43.03 42.97 43.01 4.3K
13:42 43.01 43.01 43.01 43.01 3.0K
13:43 43.01 43.01 43.01 43.01 2.3K
13:44 43.01 43.02 43.01 43.02 2.4K
13:45 43.02 43.02 43.02 43.02 2.3K
13:46 43.02 43.02 43.02 43.02 1.6K
13:47 43.02 43.05 43.02 43.05 5.5K
13:48 43.03 43.03 43.03 43.03 0.5K
13:49 43.03 43.03 43.03 43.03 1.1K
13:50 43.04 43.07 43.04 43.05 3.1K
13:51 43.05 43.09 43.05 43.09 2.4K
13:52 43.11 43.11 43.11 43.11 1.1K
13:53 43.09 43.09 43.06 43.06 2.5K
13:54 43.04 43.06 43.04 43.06 2.1K
13:55 43.08 43.08 43.07 43.07 1.5K
13:56 43.04 43.04 43.04 43.04 0.9K
13:57 43.01 43.01 42.99 43.01 1.2K
13:58 43.01 43.05 43.01 43.05 5.7K
13:59 43.01 43.01 43.01 43.01 0.8K
14:00 43.00 43.03 43.00 43.03 2.2K
14:01 43.03 43.03 43.03 43.03 0.9K
14:02 43.03 43.03 43.01 43.01 2.5K
14:03 43.04 43.04 43.04 43.04 2.1K
14:04 43.05 43.05 43.05 43.05 0.4K
14:05 43.06 43.07 43.06 43.07 1.7K
14:06 43.08 43.09 43.08 43.08 1.4K
14:07 43.05 43.09 43.04 43.05 4.1K
14:08 43.04 43.04 43.03 43.03 0.8K
14:09 43.03 43.03 43.02 43.02 1.2K
14:10 43.00 43.00 43.00 43.00 0.4K
14:11 43.00 43.03 43.00 43.03 3.9K
14:12 43.00 43.02 43.00 43.02 2.5K
14:13 43.04 43.04 43.02 43.03 1.8K
14:14 43.02 43.04 43.02 43.04 2.5K
14:15 43.04 43.04 43.04 43.04 2.9K
14:16 43.03 43.07 43.03 43.07 5.6K
14:17 43.05 43.05 43.03 43.03 2.5K
14:18 43.04 43.04 43.04 43.04 3.7K
14:19 43.07 43.07 43.07 43.07 3.3K
14:20 43.03 43.05 43.03 43.03 3.7K
14:21 43.03 43.03 43.03 43.03 0.4K
14:22 43.00 43.01 42.99 42.99 2.0K
14:23 42.98 42.99 42.97 42.97 2.1K
14:24 42.98 42.98 42.97 42.98 2.4K
14:25 42.97 42.97 42.94 42.94 6.5K
14:26 42.95 43.01 42.95 42.98 4.2K
14:27 42.99 42.99 42.98 42.98 1.7K
14:29 42.93 42.95 42.93 42.94 3.3K
14:30 42.94 42.95 42.94 42.94 4.3K
14:31 42.93 42.93 42.93 42.93 0.8K
14:32 42.92 42.93 42.92 42.92 0.7K
14:33 42.93 42.94 42.92 42.92 7.7K
14:34 42.95 42.95 42.94 42.94 3.2K
14:35 42.95 42.99 42.95 42.99 4.5K
14:37 43.00 43.00 43.00 43.00 1.7K
14:39 42.98 42.98 42.97 42.97 1.9K
14:40 42.97 43.00 42.97 43.00 5.7K
14:41 43.01 43.01 42.99 42.99 1.9K
14:42 43.00 43.00 43.00 43.00 0.2K
14:43 42.98 42.98 42.98 42.98 0.6K
14:44 42.98 42.99 42.98 42.99 3.7K
14:46 42.98 42.98 42.98 42.98 0.5K
14:47 42.97 42.97 42.96 42.96 4.5K
14:48 42.97 42.98 42.97 42.97 3.3K
14:49 42.98 43.00 42.98 43.00 6.5K
14:50 43.01 43.01 43.00 43.00 1.7K
14:51 43.00 43.00 42.99 42.99 4.0K
14:52 43.00 43.00 43.00 43.00 2.6K
14:54 43.00 43.00 43.00 43.00 1.0K
14:56 42.98 43.00 42.97 42.97 2.4K
14:57 42.98 42.98 42.97 42.97 2.2K
14:58 42.97 42.97 42.97 42.97 0.7K
14:59 42.97 42.98 42.97 42.98 4.2K
15:00 42.98 42.98 42.98 42.98 1.0K
15:01 42.97 42.97 42.96 42.96 1.6K
15:02 42.95 42.95 42.93 42.93 4.8K
15:03 42.93 42.94 42.93 42.93 4.2K
15:04 42.95 42.96 42.95 42.95 10.4K
15:05 42.95 42.95 42.95 42.95 1.7K
15:06 42.96 42.96 42.94 42.94 1.8K
15:07 42.94 42.95 42.93 42.94 9.9K
15:08 42.95 42.95 42.95 42.95 0.7K
15:09 42.95 42.96 42.95 42.96 8.3K
15:11 42.98 42.98 42.98 42.98 2.6K
15:12 42.99 42.99 42.99 42.99 1.2K
15:14 43.01 43.01 43.01 43.01 1.0K
15:15 42.99 42.99 42.98 42.98 1.6K
15:16 42.96 42.96 42.96 42.96 1.0K
15:17 42.97 42.98 42.97 42.97 4.1K
15:18 42.98 42.98 42.97 42.97 5.5K
15:19 42.94 42.94 42.94 42.94 2.8K
15:21 42.95 42.95 42.95 42.95 3.0K
15:22 42.94 42.94 42.94 42.94 1.3K
15:23 42.93 42.94 42.93 42.93 2.7K
15:24 42.93 42.95 42.92 42.94 4.7K
15:25 42.93 42.93 42.93 42.93 0.4K
15:26 42.93 42.93 42.92 42.92 2.5K
15:27 42.91 42.94 42.91 42.94 14.8K
15:28 42.97 42.97 42.97 42.97 4.9K
15:29 42.95 42.96 42.95 42.96 2.1K
15:30 42.96 42.96 42.95 42.95 13.0K
15:31 42.95 42.95 42.94 42.95 5.6K
15:32 42.95 42.95 42.95 42.95 5.7K
15:33 42.95 42.95 42.94 42.94 5.6K
15:34 42.94 42.95 42.94 42.95 7.7K
15:35 42.95 42.95 42.95 42.95 1.0K
15:36 42.95 42.95 42.95 42.95 2.3K
15:37 42.95 42.95 42.91 42.91 5.4K
15:38 42.91 42.92 42.90 42.91 12.6K
15:39 42.93 42.94 42.93 42.94 3.6K
15:40 42.95 42.95 42.94 42.94 4.0K
15:41 42.95 42.95 42.95 42.95 4.1K
15:42 42.96 42.97 42.95 42.97 12.0K
15:43 42.97 42.97 42.96 42.96 3.5K
15:44 42.96 43.00 42.95 43.00 73.0K
15:45 43.00 43.08 43.00 43.04 14.8K
15:46 43.04 43.04 42.97 42.97 13.3K
15:47 43.00 43.00 42.98 42.98 3.4K
15:48 42.97 42.98 42.97 42.97 5.5K
15:49 42.96 42.97 42.94 42.95 8.4K
15:50 42.93 42.95 42.90 42.90 17.4K
15:51 42.89 42.89 42.83 42.85 9.1K
15:52 42.84 42.87 42.84 42.87 5.6K
15:53 42.87 42.87 42.82 42.83 7.5K
15:54 42.83 42.85 42.83 42.83 9.4K
15:55 42.81 42.81 42.79 42.80 10.6K
15:56 42.80 42.84 42.78 42.84 14.2K
15:57 42.84 42.85 42.83 42.84 9.1K
15:58 42.84 42.89 42.84 42.87 26.6K
15:59 42.86 42.86 42.82 42.82 239.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible