Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.62 43.62 43.60 43.60 7.4K
09:31 43.60 43.60 43.56 43.60 2.2K
09:32 43.60 43.60 43.51 43.51 1.2K
09:33 43.63 43.63 43.54 43.54 0.8K
09:34 43.54 43.54 43.46 43.54 0.4K
09:35 43.52 43.52 43.52 43.52 0.7K
09:36 43.52 43.52 43.51 43.51 2.5K
09:38 43.43 43.43 43.43 43.43 1.8K
09:39 43.39 43.54 43.39 43.46 4.0K
09:40 43.55 43.55 43.46 43.55 2.1K
09:41 43.60 43.60 43.53 43.53 2.2K
09:42 43.65 43.69 43.62 43.65 4.1K
09:44 43.66 43.71 43.66 43.67 2.0K
09:45 43.73 43.84 43.71 43.79 8.1K
09:46 43.78 43.85 43.77 43.85 7.8K
09:47 43.77 43.96 43.77 43.95 19.1K
09:48 43.94 43.94 43.87 43.93 10.9K
09:49 43.93 44.00 43.93 43.97 7.3K
09:50 43.92 43.92 43.85 43.90 7.8K
09:51 43.88 43.93 43.87 43.93 3.0K
09:52 43.94 43.98 43.93 43.98 6.3K
09:53 43.99 44.06 43.99 44.06 5.5K
09:54 44.07 44.07 43.94 43.94 23.4K
09:55 43.95 43.96 43.95 43.96 1.3K
09:56 43.99 43.99 43.97 43.97 4.1K
09:57 43.96 44.06 43.96 44.04 5.0K
09:58 44.03 44.03 43.94 43.94 3.9K
09:59 43.93 43.93 43.87 43.92 2.4K
10:00 43.95 44.00 43.90 43.90 3.8K
10:01 43.92 43.95 43.92 43.93 1.4K
10:02 43.91 43.91 43.89 43.89 3.7K
10:03 43.81 43.86 43.81 43.86 4.1K
10:04 43.92 43.92 43.90 43.91 5.5K
10:05 43.89 43.92 43.89 43.91 3.5K
10:06 43.91 43.96 43.91 43.96 2.9K
10:07 43.95 43.98 43.95 43.97 5.8K
10:08 43.99 43.99 43.97 43.97 3.0K
10:09 43.96 43.96 43.96 43.96 0.3K
10:10 43.95 43.95 43.87 43.87 6.3K
10:11 43.85 43.87 43.85 43.87 6.8K
10:12 43.81 43.81 43.75 43.75 1.6K
10:13 43.72 43.72 43.72 43.72 1.2K
10:14 43.70 43.72 43.67 43.67 6.8K
10:15 43.73 43.80 43.73 43.80 3.9K
10:16 43.81 43.81 43.75 43.81 5.2K
10:17 43.82 43.86 43.80 43.85 4.5K
10:18 43.85 43.85 43.81 43.82 2.2K
10:19 43.81 43.84 43.81 43.84 5.9K
10:20 43.84 43.84 43.75 43.75 4.2K
10:21 43.76 43.76 43.74 43.74 3.4K
10:22 43.71 43.71 43.70 43.71 2.6K
10:23 43.67 43.71 43.67 43.70 2.5K
10:24 43.66 43.67 43.65 43.67 7.1K
10:25 43.66 43.66 43.62 43.63 3.7K
10:26 43.59 43.60 43.59 43.60 2.9K
10:27 43.61 43.64 43.61 43.64 2.2K
10:28 43.65 43.68 43.65 43.68 4.2K
10:29 43.67 43.69 43.67 43.69 0.3K
10:30 43.68 43.69 43.68 43.69 0.9K
10:31 43.70 43.72 43.70 43.72 3.0K
10:32 43.72 43.72 43.67 43.67 2.4K
10:33 43.66 43.69 43.63 43.69 2.6K
10:34 43.70 43.70 43.66 43.66 2.5K
10:35 43.65 43.66 43.64 43.64 2.6K
10:36 43.65 43.67 43.65 43.67 2.7K
10:37 43.65 43.65 43.64 43.64 3.3K
10:38 43.61 43.61 43.59 43.61 1.4K
10:39 43.62 43.62 43.60 43.60 5.7K
10:41 43.60 43.60 43.58 43.58 2.2K
10:42 43.58 43.61 43.58 43.61 1.6K
10:43 43.62 43.62 43.47 43.47 4.9K
10:44 43.47 43.47 43.43 43.43 1.5K
10:45 43.45 43.47 43.45 43.47 1.8K
10:46 43.44 43.46 43.44 43.46 1.3K
10:47 43.46 43.48 43.46 43.48 1.8K
10:48 43.51 43.51 43.48 43.49 2.0K
10:49 43.49 43.52 43.49 43.52 4.0K
10:50 43.52 43.58 43.52 43.58 2.7K
10:51 43.58 43.59 43.58 43.59 1.2K
10:52 43.59 43.59 43.59 43.59 2.4K
10:53 43.59 43.62 43.59 43.62 1.6K
10:54 43.60 43.63 43.59 43.63 2.0K
10:55 43.58 43.58 43.56 43.56 2.5K
10:56 43.54 43.57 43.54 43.56 7.2K
10:57 43.56 43.56 43.54 43.54 0.9K
10:58 43.56 43.58 43.54 43.57 3.3K
10:59 43.58 43.61 43.58 43.61 2.9K
11:00 43.65 43.67 43.65 43.67 1.3K
11:01 43.67 43.67 43.67 43.67 3.9K
11:02 43.69 43.69 43.68 43.68 1.5K
11:03 43.70 43.72 43.69 43.69 11.6K
11:04 43.69 43.70 43.69 43.70 2.4K
11:05 43.71 43.72 43.68 43.70 4.2K
11:06 43.70 43.70 43.70 43.70 0.5K
11:07 43.68 43.73 43.68 43.73 2.7K
11:08 43.75 43.75 43.75 43.75 2.1K
11:09 43.78 43.78 43.78 43.78 1.4K
11:10 43.75 43.76 43.75 43.76 1.7K
11:11 43.77 43.79 43.77 43.77 3.1K
11:12 43.78 43.78 43.76 43.76 2.0K
11:13 43.72 43.72 43.70 43.72 2.1K
11:14 43.72 43.72 43.68 43.68 5.1K
11:15 43.68 43.68 43.66 43.66 4.0K
11:16 43.68 43.68 43.64 43.64 4.4K
11:17 43.62 43.65 43.62 43.63 2.2K
11:18 43.61 43.61 43.59 43.59 1.3K
11:19 43.60 43.62 43.59 43.62 1.4K
11:20 43.66 43.68 43.65 43.68 3.5K
11:21 43.68 43.69 43.68 43.69 1.4K
11:22 43.69 43.71 43.68 43.71 2.4K
11:23 43.71 43.71 43.67 43.68 2.6K
11:24 43.66 43.66 43.66 43.66 0.5K
11:25 43.66 43.66 43.65 43.65 1.1K
11:26 43.65 43.65 43.61 43.63 4.9K
11:27 43.60 43.60 43.60 43.60 1.5K
11:28 43.62 43.63 43.62 43.63 3.1K
11:29 43.59 43.63 43.57 43.61 7.8K
11:30 43.58 43.62 43.58 43.61 2.0K
11:31 43.60 43.61 43.59 43.59 1.9K
11:32 43.59 43.59 43.53 43.57 32.8K
11:33 43.59 43.59 43.58 43.59 2.6K
11:34 43.60 43.60 43.60 43.60 0.2K
11:35 43.60 43.64 43.60 43.64 5.4K
11:36 43.65 43.65 43.65 43.65 0.6K
11:37 43.61 43.61 43.60 43.61 2.8K
11:38 43.62 43.64 43.61 43.61 5.2K
11:39 43.62 43.62 43.61 43.61 2.3K
11:40 43.62 43.63 43.60 43.60 3.1K
11:41 43.58 43.58 43.58 43.58 0.7K
11:42 43.58 43.58 43.58 43.58 0.8K
11:43 43.58 43.58 43.57 43.57 1.6K
11:44 43.56 43.56 43.54 43.55 3.1K
11:45 43.56 43.56 43.55 43.55 1.9K
11:46 43.57 43.57 43.54 43.54 2.4K
11:47 43.50 43.50 43.50 43.50 0.9K
11:48 43.55 43.56 43.52 43.54 73.7K
11:49 43.54 43.54 43.48 43.50 5.4K
11:50 43.48 43.51 43.48 43.51 1.1K
11:51 43.50 43.50 43.50 43.50 0.2K
11:52 43.55 43.57 43.53 43.57 4.5K
11:53 43.59 43.59 43.59 43.59 2.7K
11:54 43.55 43.55 43.53 43.53 5.6K
11:55 43.55 43.58 43.55 43.58 2.0K
11:56 43.59 43.59 43.58 43.58 1.9K
11:57 43.56 43.58 43.54 43.54 4.0K
11:58 43.55 43.55 43.55 43.55 1.1K
11:59 43.56 43.56 43.54 43.56 3.0K
12:00 43.56 43.56 43.56 43.56 1.0K
12:01 43.54 43.56 43.54 43.56 0.4K
12:02 43.56 43.59 43.56 43.59 1.7K
12:03 43.59 43.59 43.53 43.55 4.5K
12:04 43.55 43.59 43.55 43.59 2.7K
12:05 43.60 43.65 43.60 43.65 2.5K
12:06 43.65 43.69 43.64 43.69 2.6K
12:07 43.69 43.69 43.66 43.69 3.2K
12:08 43.69 43.70 43.67 43.68 5.1K
12:09 43.66 43.66 43.63 43.63 0.9K
12:10 43.66 43.66 43.64 43.64 0.6K
12:11 43.64 43.76 43.64 43.72 18.4K
12:12 43.72 43.73 43.70 43.72 7.1K
12:13 43.71 43.74 43.67 43.70 10.7K
12:14 43.70 43.70 43.69 43.69 3.4K
12:15 43.73 43.75 43.72 43.72 3.9K
12:16 43.71 43.71 43.71 43.71 1.6K
12:17 43.69 43.69 43.69 43.69 0.2K
12:18 43.71 43.71 43.65 43.65 5.0K
12:19 43.65 43.65 43.65 43.65 0.3K
12:20 43.62 43.62 43.62 43.62 2.5K
12:21 43.62 43.62 43.59 43.60 3.8K
12:22 43.58 43.58 43.58 43.58 1.2K
12:23 43.58 43.62 43.58 43.61 4.8K
12:24 43.59 43.59 43.58 43.58 1.9K
12:25 43.58 43.59 43.58 43.59 2.8K
12:26 43.59 43.59 43.53 43.54 4.5K
12:27 43.54 43.56 43.54 43.56 1.4K
12:28 43.54 43.56 43.51 43.55 3.8K
12:29 43.55 43.55 43.55 43.55 0.9K
12:30 43.54 43.54 43.52 43.52 4.5K
12:31 43.52 43.52 43.50 43.50 2.5K
12:32 43.48 43.48 43.48 43.48 0.6K
12:33 43.49 43.50 43.49 43.49 2.0K
12:34 43.47 43.47 43.41 43.44 3.1K
12:35 43.44 43.46 43.44 43.46 1.7K
12:36 43.47 43.47 43.45 43.45 2.6K
12:37 43.45 43.46 43.45 43.46 1.8K
12:38 43.49 43.49 43.49 43.49 0.2K
12:39 43.47 43.47 43.47 43.47 1.7K
12:40 43.48 43.48 43.48 43.48 2.5K
12:41 43.50 43.51 43.50 43.51 3.1K
12:42 43.49 43.49 43.49 43.49 4.6K
12:43 43.50 43.51 43.50 43.51 1.2K
12:44 43.50 43.50 43.46 43.50 5.1K
12:45 43.50 43.50 43.50 43.50 1.5K
12:46 43.48 43.48 43.48 43.48 0.7K
12:47 43.50 43.50 43.48 43.48 3.5K
12:48 43.48 43.48 43.47 43.47 1.3K
12:49 43.48 43.49 43.48 43.49 2.7K
12:50 43.49 43.49 43.47 43.47 3.6K
12:51 43.46 43.49 43.46 43.49 2.1K
12:52 43.46 43.51 43.46 43.51 2.1K
12:53 43.52 43.52 43.51 43.52 4.5K
12:54 43.52 43.53 43.52 43.53 0.7K
12:55 43.51 43.51 43.51 43.51 2.9K
12:56 43.51 43.51 43.48 43.49 3.8K
12:58 43.48 43.49 43.47 43.49 0.9K
12:59 43.49 43.49 43.46 43.47 4.0K
13:00 43.47 43.50 43.47 43.50 5.7K
13:01 43.46 43.46 43.46 43.46 2.0K
13:02 43.46 43.46 43.46 43.46 2.1K
13:03 43.46 43.46 43.45 43.46 3.5K
13:04 43.46 43.51 43.46 43.51 3.9K
13:05 43.46 43.48 43.46 43.48 5.3K
13:06 43.45 43.46 43.44 43.44 3.2K
13:07 43.44 43.44 43.43 43.43 0.8K
13:08 43.43 43.44 43.42 43.42 3.5K
13:09 43.43 43.45 43.43 43.45 7.3K
13:10 43.43 43.50 43.42 43.50 10.6K
13:11 43.50 43.51 43.49 43.51 4.4K
13:12 43.57 43.57 43.54 43.56 17.3K
13:13 43.55 43.55 43.53 43.54 5.3K
13:14 43.56 43.57 43.52 43.54 5.4K
13:15 43.57 43.58 43.57 43.58 2.3K
13:16 43.58 43.59 43.57 43.58 3.2K
13:17 43.58 43.63 43.58 43.63 5.5K
13:18 43.62 43.62 43.62 43.62 2.2K
13:19 43.62 43.62 43.62 43.62 0.2K
13:20 43.63 43.64 43.62 43.62 3.6K
13:21 43.62 43.64 43.62 43.64 0.9K
13:22 43.62 43.64 43.62 43.64 4.4K
13:23 43.66 43.68 43.66 43.67 3.5K
13:24 43.68 43.68 43.68 43.68 0.6K
13:25 43.69 43.69 43.65 43.66 6.0K
13:26 43.68 43.71 43.68 43.71 2.6K
13:27 43.72 43.74 43.72 43.74 5.5K
13:28 43.72 43.75 43.72 43.75 4.0K
13:29 43.75 43.75 43.71 43.73 10.7K
13:30 43.70 43.72 43.69 43.69 4.5K
13:31 43.70 43.71 43.70 43.70 2.9K
13:32 43.70 43.70 43.70 43.70 1.5K
13:33 43.71 43.75 43.70 43.75 3.6K
13:34 43.76 43.76 43.76 43.76 2.5K
13:35 43.74 43.74 43.71 43.71 2.3K
13:36 43.73 43.73 43.72 43.72 1.1K
13:37 43.73 43.73 43.72 43.72 2.6K
13:38 43.72 43.74 43.72 43.74 3.2K
13:39 43.75 43.75 43.73 43.75 8.1K
13:40 43.75 43.75 43.75 43.75 1.5K
13:41 43.74 43.75 43.74 43.75 1.9K
13:42 43.76 43.77 43.76 43.77 2.4K
13:43 43.76 43.76 43.75 43.76 4.8K
13:44 43.76 43.78 43.76 43.78 4.9K
13:45 43.77 43.77 43.76 43.76 4.7K
13:46 43.76 43.81 43.76 43.81 6.5K
13:47 43.86 43.86 43.85 43.85 3.0K
13:48 43.86 43.86 43.85 43.85 0.4K
13:49 43.84 43.84 43.84 43.84 4.2K
13:50 43.84 43.84 43.82 43.83 8.0K
13:51 43.83 43.83 43.83 43.83 1.3K
13:52 43.80 43.80 43.76 43.76 12.6K
13:53 43.75 43.76 43.74 43.74 7.2K
13:54 43.72 43.73 43.72 43.73 4.4K
13:55 43.77 43.79 43.77 43.79 2.6K
13:56 43.78 43.78 43.78 43.78 3.2K
13:57 43.79 43.79 43.77 43.77 5.5K
13:58 43.76 43.77 43.76 43.77 2.5K
13:59 43.77 43.79 43.77 43.78 3.0K
14:00 43.77 43.77 43.76 43.76 4.4K
14:01 43.79 43.84 43.79 43.82 2.7K
14:02 43.82 43.82 43.82 43.82 1.2K
14:03 43.82 43.82 43.80 43.81 5.0K
14:04 43.81 43.82 43.80 43.80 2.6K
14:05 43.80 43.80 43.80 43.80 2.9K
14:06 43.81 43.81 43.81 43.81 2.4K
14:07 43.79 43.81 43.79 43.81 4.7K
14:08 43.81 43.81 43.81 43.81 2.1K
14:09 43.81 43.81 43.80 43.81 4.4K
14:10 43.82 43.82 43.77 43.77 7.5K
14:11 43.78 43.78 43.78 43.78 2.4K
14:12 43.76 43.79 43.75 43.79 5.4K
14:13 43.80 43.83 43.80 43.83 2.6K
14:14 43.83 43.83 43.83 43.83 1.0K
14:15 43.84 43.85 43.84 43.85 1.1K
14:16 43.83 43.85 43.82 43.82 10.0K
14:17 43.81 43.82 43.81 43.82 1.2K
14:18 43.81 43.83 43.81 43.83 4.0K
14:19 43.85 43.85 43.85 43.85 1.5K
14:20 43.85 43.85 43.85 43.85 3.7K
14:21 43.85 43.87 43.85 43.87 1.5K
14:22 43.86 43.86 43.84 43.84 4.7K
14:23 43.84 43.87 43.84 43.87 6.9K
14:24 43.88 43.89 43.88 43.88 3.7K
14:25 43.87 43.87 43.87 43.87 0.3K
14:26 43.84 43.84 43.84 43.84 2.0K
14:27 43.84 43.85 43.84 43.85 1.5K
14:28 43.86 43.86 43.83 43.83 5.5K
14:29 43.84 43.84 43.84 43.84 1.8K
14:30 43.86 43.86 43.86 43.86 0.9K
14:31 43.85 43.85 43.84 43.85 3.6K
14:32 43.84 43.85 43.84 43.85 1.8K
14:34 43.84 43.85 43.84 43.85 1.4K
14:35 43.84 43.85 43.84 43.84 6.3K
14:36 43.85 43.88 43.85 43.86 3.6K
14:37 43.85 43.85 43.85 43.85 0.5K
14:38 43.85 43.85 43.82 43.85 3.9K
14:39 43.84 43.84 43.83 43.83 1.6K
14:40 43.84 43.84 43.83 43.83 2.8K
14:41 43.83 43.83 43.77 43.77 81.7K
14:42 43.77 43.80 43.77 43.80 7.2K
14:43 43.78 43.78 43.77 43.77 1.0K
14:44 43.72 43.72 43.71 43.72 3.1K
14:45 43.71 43.75 43.71 43.74 4.2K
14:46 43.75 43.76 43.74 43.74 3.6K
14:47 43.73 43.73 43.73 43.73 0.9K
14:48 43.74 43.75 43.72 43.75 7.9K
14:49 43.75 43.75 43.71 43.71 4.0K
14:50 43.72 43.74 43.72 43.73 3.4K
14:52 43.73 43.75 43.73 43.75 3.7K
14:53 43.75 43.75 43.72 43.73 3.4K
14:54 43.74 43.74 43.73 43.74 2.2K
14:55 43.74 43.76 43.73 43.76 5.8K
14:56 43.76 43.76 43.75 43.75 4.6K
14:58 43.76 43.77 43.76 43.77 8.1K
14:59 43.78 43.78 43.78 43.78 1.6K
15:00 43.78 43.78 43.77 43.77 1.4K
15:01 43.77 43.77 43.74 43.74 5.6K
15:02 43.75 43.75 43.75 43.75 1.0K
15:03 43.77 43.77 43.76 43.76 23.4K
15:04 43.74 43.74 43.73 43.73 3.6K
15:05 43.71 43.73 43.69 43.69 6.0K
15:06 43.70 43.75 43.70 43.75 8.9K
15:07 43.74 43.74 43.74 43.74 1.6K
15:08 43.73 43.73 43.73 43.73 0.7K
15:09 43.74 43.75 43.72 43.72 5.2K
15:10 43.73 43.74 43.73 43.74 3.5K
15:11 43.74 43.74 43.74 43.74 0.3K
15:12 43.74 43.74 43.74 43.74 3.4K
15:13 43.73 43.73 43.71 43.72 2.8K
15:14 43.71 43.71 43.69 43.70 7.7K
15:15 43.70 43.70 43.68 43.68 2.5K
15:16 43.69 43.70 43.69 43.70 2.2K
15:17 43.71 43.72 43.71 43.72 3.1K
15:18 43.73 43.75 43.70 43.70 3.2K
15:19 43.72 43.75 43.72 43.73 3.8K
15:20 43.74 43.75 43.74 43.75 1.3K
15:21 43.74 43.74 43.74 43.74 0.2K
15:22 43.75 43.78 43.75 43.78 5.8K
15:23 43.77 43.77 43.77 43.77 3.8K
15:24 43.78 43.78 43.76 43.76 9.1K
15:25 43.75 43.76 43.75 43.76 4.2K
15:26 43.77 43.78 43.77 43.78 2.0K
15:27 43.77 43.78 43.77 43.77 6.3K
15:28 43.77 43.78 43.74 43.75 4.8K
15:29 43.75 43.75 43.75 43.75 2.2K
15:30 43.74 43.74 43.70 43.72 9.5K
15:31 43.72 43.72 43.70 43.71 3.6K
15:32 43.71 43.71 43.69 43.69 4.1K
15:33 43.70 43.71 43.70 43.71 4.5K
15:34 43.72 43.73 43.71 43.73 5.1K
15:35 43.74 43.74 43.69 43.72 16.1K
15:36 43.72 43.73 43.68 43.68 10.0K
15:37 43.68 43.69 43.66 43.66 6.4K
15:38 43.66 43.67 43.66 43.67 3.8K
15:39 43.70 43.71 43.70 43.71 6.7K
15:40 43.71 43.71 43.70 43.71 5.4K
15:41 43.70 43.72 43.70 43.70 15.3K
15:42 43.68 43.69 43.68 43.69 17.1K
15:43 43.69 43.69 43.67 43.68 6.7K
15:44 43.68 43.68 43.68 43.68 3.8K
15:45 43.68 43.68 43.61 43.61 9.8K
15:46 43.62 43.67 43.62 43.67 12.1K
15:47 43.66 43.66 43.64 43.64 5.7K
15:48 43.65 43.65 43.65 43.65 3.9K
15:49 43.66 43.66 43.64 43.65 8.0K
15:50 43.66 43.68 43.64 43.64 17.9K
15:51 43.64 43.67 43.63 43.63 9.6K
15:52 43.63 43.63 43.62 43.62 12.2K
15:53 43.62 43.63 43.62 43.63 7.8K
15:54 43.63 43.63 43.58 43.60 18.3K
15:55 43.57 43.57 43.50 43.50 25.3K
15:56 43.50 43.54 43.49 43.51 24.5K
15:57 43.52 43.57 43.52 43.55 36.0K
15:58 43.56 43.56 43.51 43.52 27.8K
15:59 43.50 43.51 43.47 43.49 543.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible