Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.13 43.43 43.13 43.28 18.2K
09:32 43.32 43.32 42.90 42.90 9.6K
09:33 42.86 43.15 42.86 43.05 6.1K
09:34 42.95 43.06 42.94 42.94 7.3K
09:35 43.07 43.07 42.67 42.67 2.2K
09:36 42.91 42.96 42.91 42.96 3.2K
09:37 43.02 43.02 43.02 43.02 2.2K
09:38 43.00 43.09 42.99 42.99 5.4K
09:39 42.88 42.88 42.88 42.88 0.1K
09:40 42.88 42.95 42.88 42.88 1.2K
09:41 43.06 43.06 43.04 43.04 2.7K
09:42 43.12 43.12 43.04 43.04 0.4K
09:43 43.04 43.11 43.04 43.11 1.1K
09:44 43.12 43.12 43.05 43.05 0.9K
09:45 43.06 43.11 43.05 43.05 2.0K
09:46 43.05 43.05 42.92 42.98 4.5K
09:47 42.91 42.97 42.90 42.94 5.1K
09:48 42.94 42.94 42.94 42.94 1.0K
09:49 42.94 42.94 42.94 42.94 0.7K
09:50 42.94 42.96 42.94 42.96 1.2K
09:51 42.98 42.98 42.94 42.94 3.5K
09:52 42.94 42.94 42.80 42.81 8.0K
09:53 42.81 42.83 42.81 42.83 5.9K
09:54 42.79 42.81 42.79 42.81 11.4K
09:55 42.79 42.81 42.76 42.76 5.3K
09:56 42.75 42.75 42.75 42.75 0.2K
09:57 42.71 42.72 42.68 42.68 5.8K
09:58 42.72 42.73 42.72 42.73 1.3K
09:59 42.69 42.73 42.69 42.72 1.6K
10:00 42.69 42.80 42.68 42.78 13.6K
10:01 42.78 42.86 42.78 42.86 5.0K
10:03 42.90 42.90 42.86 42.90 4.3K
10:04 42.91 42.92 42.90 42.91 4.1K
10:05 42.93 42.93 42.86 42.86 9.1K
10:06 42.88 42.88 42.88 42.88 2.9K
10:07 42.85 42.88 42.85 42.88 0.7K
10:08 42.84 42.85 42.84 42.85 1.6K
10:09 42.85 42.88 42.85 42.88 2.7K
10:10 42.89 42.96 42.89 42.96 7.4K
10:11 42.96 42.96 42.88 42.88 4.4K
10:12 42.89 42.89 42.84 42.84 3.2K
10:13 42.84 42.84 42.77 42.81 4.0K
10:14 42.81 42.81 42.76 42.78 4.4K
10:15 42.77 42.79 42.77 42.77 3.3K
10:16 42.79 42.79 42.77 42.77 0.6K
10:17 42.79 42.82 42.79 42.80 4.8K
10:18 42.80 42.80 42.74 42.75 6.2K
10:19 42.72 42.74 42.69 42.74 8.3K
10:20 42.70 42.73 42.70 42.73 1.9K
10:21 42.70 42.70 42.70 42.70 1.2K
10:22 42.72 42.72 42.66 42.68 6.8K
10:23 42.63 42.65 42.61 42.65 31.8K
10:24 42.62 42.62 42.56 42.59 37.3K
10:25 42.59 42.69 42.59 42.65 10.4K
10:26 42.62 42.62 42.53 42.58 13.4K
10:27 42.57 42.57 42.51 42.53 0.7K
10:28 42.53 42.53 42.49 42.49 3.6K
10:29 42.53 42.53 42.49 42.53 1.0K
10:30 42.49 42.53 42.48 42.52 2.1K
10:31 42.52 42.56 42.52 42.56 3.8K
10:32 42.59 42.64 42.59 42.64 50.2K
10:33 42.62 42.70 42.62 42.69 15.5K
10:34 42.69 42.69 42.63 42.64 92.9K
10:35 42.64 42.66 42.62 42.62 32.9K
10:36 42.59 42.59 42.58 42.59 3.2K
10:37 42.65 42.67 42.47 42.48 40.6K
10:38 42.45 42.48 42.45 42.48 10.3K
10:39 42.49 42.50 42.47 42.47 12.1K
10:40 42.44 42.44 42.39 42.39 2.4K
10:41 42.43 42.43 42.37 42.37 1.1K
10:42 42.42 42.49 42.42 42.49 9.8K
10:43 42.47 42.47 42.36 42.36 3.9K
10:44 42.36 42.39 42.34 42.38 2.3K
10:45 42.42 42.44 42.38 42.39 27.7K
10:46 42.39 42.46 42.39 42.39 9.6K
10:47 42.39 42.42 42.39 42.41 1.9K
10:48 42.41 42.49 42.41 42.49 6.5K
10:49 42.49 42.57 42.49 42.55 3.2K
10:50 42.55 42.56 42.55 42.56 1.6K
10:51 42.56 42.56 42.52 42.52 2.1K
10:52 42.52 42.53 42.51 42.51 2.1K
10:53 42.51 42.54 42.51 42.51 1.2K
10:54 42.49 42.49 42.40 42.40 3.9K
10:55 42.40 42.44 42.40 42.44 2.6K
10:56 42.47 42.47 42.44 42.44 1.8K
10:57 42.46 42.48 42.46 42.46 2.8K
10:58 42.48 42.49 42.48 42.48 0.5K
10:59 42.48 42.51 42.48 42.51 7.1K
11:00 42.51 42.53 42.51 42.53 4.9K
11:01 42.53 42.53 42.52 42.52 1.6K
11:02 42.50 42.50 42.48 42.48 3.4K
11:03 42.47 42.47 42.47 42.47 2.9K
11:04 42.48 42.54 42.48 42.54 4.6K
11:05 42.54 42.57 42.54 42.57 2.6K
11:06 42.64 42.64 42.60 42.61 32.8K
11:07 42.60 42.62 42.60 42.60 3.2K
11:08 42.61 42.61 42.60 42.60 4.1K
11:09 42.60 42.63 42.60 42.63 0.7K
11:10 42.60 42.68 42.60 42.64 5.7K
11:11 42.64 42.64 42.55 42.58 13.9K
11:12 42.58 42.58 42.54 42.54 2.7K
11:13 42.50 42.54 42.50 42.54 4.2K
11:14 42.53 42.56 42.53 42.54 0.5K
11:15 42.54 42.54 42.53 42.53 6.1K
11:16 42.52 42.55 42.52 42.53 5.6K
11:17 42.56 42.56 42.55 42.55 0.7K
11:18 42.57 42.61 42.57 42.59 2.5K
11:19 42.59 42.61 42.59 42.61 1.1K
11:20 42.58 42.58 42.58 42.58 4.9K
11:21 42.58 42.58 42.55 42.55 2.9K
11:22 42.55 42.55 42.55 42.55 1.7K
11:24 42.54 42.55 42.53 42.55 4.8K
11:25 42.55 42.58 42.54 42.55 12.7K
11:26 42.60 42.60 42.60 42.60 1.6K
11:27 42.59 42.60 42.59 42.59 3.8K
11:28 42.58 42.59 42.58 42.58 1.7K
11:29 42.58 42.58 42.56 42.56 2.4K
11:30 42.54 42.54 42.50 42.50 6.6K
11:31 42.50 42.50 42.41 42.41 2.8K
11:32 42.41 42.43 42.40 42.43 2.6K
11:33 42.42 42.43 42.41 42.41 3.7K
11:34 42.43 42.45 42.39 42.44 3.9K
11:35 42.47 42.48 42.45 42.45 3.9K
11:36 42.47 42.47 42.47 42.47 2.0K
11:38 42.46 42.46 42.45 42.45 1.9K
11:39 42.46 42.46 42.43 42.43 2.8K
11:40 42.43 42.45 42.43 42.43 0.8K
11:41 42.40 42.46 42.40 42.46 3.0K
11:42 42.45 42.46 42.45 42.46 2.2K
11:43 42.43 42.43 42.40 42.42 3.4K
11:44 42.42 42.44 42.42 42.43 2.0K
11:45 42.43 42.43 42.38 42.38 1.9K
11:46 42.40 42.40 42.38 42.39 1.3K
11:47 42.39 42.39 42.36 42.38 2.0K
11:48 42.39 42.40 42.39 42.39 1.5K
11:49 42.38 42.42 42.38 42.42 5.1K
11:50 42.42 42.45 42.42 42.44 2.8K
11:51 42.45 42.45 42.44 42.44 0.6K
11:52 42.44 42.44 42.44 42.44 1.1K
11:53 42.44 42.44 42.42 42.42 2.5K
11:54 42.42 42.42 42.40 42.40 2.4K
11:55 42.36 42.39 42.36 42.39 8.5K
11:56 42.42 42.42 42.42 42.42 2.0K
11:57 42.43 42.44 42.43 42.43 4.6K
11:58 42.44 42.44 42.43 42.43 0.3K
11:59 42.42 42.44 42.42 42.44 15.1K
12:00 42.45 42.45 42.40 42.40 19.2K
12:01 42.40 42.40 42.39 42.40 1.3K
12:02 42.41 42.41 42.41 42.41 6.2K
12:03 42.41 42.42 42.36 42.36 15.5K
12:04 42.35 42.37 42.35 42.35 3.9K
12:05 42.36 42.39 42.35 42.39 9.6K
12:06 42.41 42.42 42.39 42.42 7.9K
12:07 42.42 42.42 42.41 42.41 3.2K
12:08 42.41 42.43 42.35 42.35 5.5K
12:09 42.33 42.35 42.33 42.35 2.0K
12:10 42.32 42.32 42.29 42.29 2.0K
12:11 42.28 42.28 42.27 42.27 0.9K
12:12 42.32 42.32 42.30 42.32 6.0K
12:13 42.35 42.35 42.35 42.35 0.8K
12:14 42.36 42.36 42.36 42.36 1.0K
12:15 42.40 42.40 42.39 42.40 7.4K
12:16 42.40 42.40 42.34 42.36 2.5K
12:17 42.35 42.38 42.35 42.38 4.2K
12:18 42.37 42.38 42.37 42.37 0.9K
12:19 42.37 42.41 42.37 42.40 2.3K
12:20 42.40 42.40 42.38 42.38 1.5K
12:21 42.40 42.44 42.40 42.42 4.4K
12:22 42.42 42.45 42.42 42.44 3.9K
12:23 42.44 42.44 42.44 42.44 1.6K
12:24 42.44 42.44 42.44 42.44 0.7K
12:25 42.45 42.46 42.45 42.46 0.7K
12:26 42.44 42.44 42.41 42.43 3.4K
12:27 42.43 42.44 42.43 42.44 1.6K
12:28 42.41 42.41 42.40 42.40 1.5K
12:29 42.40 42.40 42.37 42.37 1.4K
12:30 42.37 42.44 42.37 42.44 3.1K
12:31 42.43 42.43 42.38 42.39 7.3K
12:32 42.37 42.37 42.37 42.37 1.7K
12:33 42.34 42.35 42.34 42.35 1.9K
12:34 42.34 42.34 42.34 42.34 1.0K
12:35 42.31 42.31 42.31 42.31 2.9K
12:36 42.32 42.35 42.32 42.35 3.0K
12:37 42.36 42.38 42.36 42.38 1.9K
12:38 42.38 42.38 42.34 42.34 1.6K
12:39 42.35 42.35 42.32 42.32 3.6K
12:40 42.31 42.33 42.31 42.32 3.0K
12:41 42.33 42.34 42.33 42.34 1.6K
12:42 42.33 42.33 42.31 42.31 1.3K
12:43 42.30 42.30 42.29 42.29 1.2K
12:44 42.29 42.29 42.28 42.28 0.9K
12:45 42.28 42.28 42.24 42.25 3.3K
12:46 42.26 42.28 42.26 42.28 3.5K
12:47 42.26 42.26 42.26 42.26 2.0K
12:48 42.23 42.23 42.23 42.23 2.0K
12:49 42.22 42.22 42.19 42.19 2.1K
12:50 42.19 42.21 42.19 42.21 4.6K
12:51 42.18 42.18 42.18 42.18 1.3K
12:52 42.22 42.22 42.22 42.22 1.9K
12:53 42.25 42.26 42.24 42.24 4.5K
12:54 42.24 42.27 42.24 42.27 2.1K
12:55 42.28 42.28 42.28 42.28 2.2K
12:56 42.25 42.25 42.25 42.25 1.0K
12:57 42.23 42.23 42.21 42.21 1.5K
12:58 42.21 42.23 42.21 42.23 0.5K
12:59 42.21 42.21 42.21 42.21 0.7K
13:00 42.21 42.21 42.20 42.21 4.7K
13:01 42.22 42.22 42.21 42.21 3.0K
13:02 42.21 42.21 42.17 42.17 4.3K
13:03 42.19 42.19 42.19 42.19 2.3K
13:04 42.18 42.18 42.18 42.18 0.3K
13:05 42.18 42.20 42.18 42.19 10.2K
13:06 42.20 42.23 42.20 42.22 2.2K
13:07 42.23 42.23 42.23 42.23 0.4K
13:08 42.22 42.22 42.19 42.19 2.3K
13:09 42.21 42.25 42.21 42.25 4.0K
13:10 42.25 42.28 42.25 42.28 2.0K
13:11 42.29 42.29 42.26 42.26 1.5K
13:12 42.26 42.26 42.26 42.26 2.6K
13:13 42.24 42.26 42.22 42.26 4.6K
13:14 42.23 42.23 42.21 42.21 1.4K
13:15 42.23 42.24 42.21 42.24 2.5K
13:16 42.27 42.28 42.27 42.28 3.3K
13:17 42.28 42.28 42.28 42.28 0.6K
13:18 42.28 42.28 42.27 42.27 1.3K
13:19 42.26 42.30 42.26 42.30 2.1K
13:20 42.30 42.30 42.27 42.27 1.5K
13:21 42.28 42.29 42.28 42.28 2.2K
13:22 42.32 42.33 42.24 42.31 14.9K
13:23 42.31 42.34 42.31 42.31 2.9K
13:24 42.32 42.35 42.32 42.32 2.8K
13:25 42.35 42.35 42.35 42.35 3.7K
13:26 42.37 42.37 42.37 42.37 1.2K
13:27 42.39 42.40 42.39 42.40 18.9K
13:28 42.40 42.42 42.40 42.41 16.3K
13:29 42.43 42.43 42.41 42.41 3.0K
13:30 42.41 42.43 42.39 42.39 3.4K
13:31 42.37 42.38 42.37 42.38 0.9K
13:32 42.39 42.41 42.39 42.39 1.0K
13:33 42.37 42.41 42.35 42.41 5.0K
13:35 42.40 42.43 42.40 42.43 2.3K
13:36 42.45 42.46 42.45 42.46 1.8K
13:37 42.44 42.47 42.44 42.47 0.6K
13:38 42.44 42.51 42.44 42.51 2.3K
13:39 42.49 42.51 42.46 42.46 3.5K
13:40 42.45 42.50 42.45 42.48 1.0K
13:41 42.48 42.48 42.44 42.44 1.9K
13:42 42.44 42.47 42.44 42.47 3.6K
13:43 42.48 42.49 42.48 42.49 3.7K
13:44 42.49 42.49 42.48 42.48 3.6K
13:45 42.49 42.50 42.49 42.50 4.9K
13:46 42.48 42.49 42.48 42.49 1.8K
13:47 42.49 42.49 42.47 42.48 2.6K
13:48 42.48 42.50 42.48 42.50 1.3K
13:49 42.47 42.49 42.47 42.49 1.7K
13:50 42.47 42.47 42.45 42.45 2.8K
13:51 42.45 42.45 42.43 42.44 6.5K
13:52 42.41 42.41 42.40 42.40 1.8K
13:53 42.40 42.43 42.40 42.42 6.7K
13:54 42.43 42.43 42.42 42.42 1.0K
13:55 42.41 42.41 42.39 42.40 4.5K
13:56 42.42 42.42 42.42 42.42 0.9K
13:57 42.42 42.43 42.42 42.43 2.7K
13:58 42.43 42.43 42.43 42.43 1.0K
13:59 42.43 42.43 42.40 42.40 6.6K
14:00 42.41 42.43 42.41 42.43 2.6K
14:01 42.42 42.42 42.42 42.42 2.6K
14:02 42.41 42.41 42.37 42.37 6.4K
14:03 42.37 42.38 42.37 42.38 3.0K
14:04 42.38 42.39 42.38 42.39 2.1K
14:05 42.40 42.40 42.39 42.39 1.2K
14:06 42.39 42.40 42.39 42.40 3.7K
14:07 42.40 42.40 42.35 42.35 4.6K
14:08 42.36 42.36 42.35 42.35 2.5K
14:09 42.34 42.34 42.33 42.33 2.5K
14:10 42.32 42.34 42.32 42.33 2.5K
14:11 42.32 42.32 42.32 42.32 1.0K
14:12 42.32 42.34 42.30 42.30 4.5K
14:13 42.30 42.34 42.30 42.34 5.4K
14:14 42.33 42.33 42.33 42.33 2.4K
14:15 42.33 42.38 42.33 42.38 4.3K
14:16 42.37 42.38 42.37 42.38 3.3K
14:17 42.36 42.36 42.32 42.32 4.8K
14:18 42.31 42.35 42.31 42.35 4.4K
14:19 42.35 42.35 42.34 42.34 4.6K
14:20 42.34 42.34 42.34 42.34 0.5K
14:21 42.36 42.38 42.36 42.38 3.7K
14:22 42.39 42.42 42.39 42.42 3.0K
14:23 42.40 42.41 42.40 42.41 3.3K
14:24 42.41 42.41 42.40 42.40 1.5K
14:25 42.40 42.40 42.40 42.40 0.8K
14:26 42.39 42.39 42.37 42.37 2.8K
14:27 42.37 42.37 42.36 42.36 3.4K
14:28 42.36 42.36 42.36 42.36 4.8K
14:29 42.36 42.38 42.34 42.38 4.9K
14:30 42.39 42.39 42.37 42.37 5.0K
14:31 42.38 42.40 42.38 42.40 1.8K
14:32 42.40 42.42 42.40 42.42 4.0K
14:33 42.42 42.42 42.38 42.40 2.8K
14:34 42.41 42.42 42.40 42.42 1.0K
14:35 42.41 42.41 42.36 42.36 9.6K
14:37 42.34 42.34 42.32 42.34 2.0K
14:38 42.34 42.34 42.33 42.34 1.7K
14:39 42.33 42.35 42.33 42.35 3.6K
14:40 42.37 42.39 42.37 42.39 4.4K
14:41 42.39 42.39 42.38 42.38 0.9K
14:42 42.38 42.38 42.38 42.38 1.3K
14:43 42.39 42.39 42.38 42.39 1.2K
14:44 42.38 42.40 42.38 42.40 5.3K
14:45 42.40 42.42 42.40 42.42 11.5K
14:46 42.42 42.42 42.40 42.42 7.8K
14:47 42.41 42.43 42.41 42.43 10.7K
14:48 42.42 42.43 42.41 42.41 0.8K
14:49 42.41 42.42 42.41 42.42 2.6K
14:50 42.42 42.44 42.42 42.44 2.7K
14:51 42.45 42.45 42.44 42.44 5.3K
14:52 42.45 42.45 42.44 42.44 1.8K
14:53 42.44 42.45 42.44 42.44 2.3K
14:54 42.44 42.45 42.43 42.44 7.4K
14:55 42.46 42.47 42.46 42.46 10.0K
14:56 42.45 42.45 42.44 42.44 3.8K
14:57 42.45 42.45 42.44 42.45 4.0K
14:58 42.44 42.45 42.42 42.42 8.5K
14:59 42.42 42.42 42.41 42.41 2.9K
15:00 42.41 42.41 42.40 42.41 3.5K
15:01 42.41 42.45 42.41 42.45 7.8K
15:02 42.46 42.50 42.46 42.48 15.6K
15:03 42.48 42.49 42.48 42.49 1.9K
15:04 42.46 42.47 42.46 42.47 8.9K
15:05 42.46 42.46 42.46 42.46 1.1K
15:06 42.46 42.48 42.46 42.46 13.4K
15:07 42.46 42.47 42.45 42.47 6.8K
15:08 42.49 42.49 42.48 42.48 3.9K
15:09 42.47 42.47 42.47 42.47 6.9K
15:10 42.46 42.49 42.46 42.49 4.0K
15:11 42.49 42.49 42.47 42.48 6.6K
15:12 42.49 42.51 42.49 42.50 10.1K
15:13 42.49 42.50 42.49 42.49 2.6K
15:14 42.49 42.49 42.46 42.48 10.7K
15:15 42.49 42.49 42.46 42.47 8.0K
15:16 42.45 42.45 42.45 42.45 3.9K
15:17 42.44 42.44 42.43 42.43 1.9K
15:18 42.44 42.44 42.40 42.42 10.7K
15:19 42.42 42.42 42.42 42.42 2.0K
15:20 42.43 42.43 42.42 42.42 1.9K
15:21 42.41 42.41 42.38 42.38 6.2K
15:22 42.41 42.43 42.41 42.42 7.7K
15:23 42.42 42.43 42.41 42.41 9.9K
15:24 42.41 42.43 42.41 42.43 4.1K
15:25 42.43 42.44 42.42 42.42 6.7K
15:26 42.41 42.41 42.39 42.41 7.1K
15:27 42.41 42.43 42.41 42.43 8.2K
15:28 42.43 42.43 42.41 42.43 5.2K
15:29 42.43 42.43 42.42 42.42 2.6K
15:30 42.42 42.42 42.40 42.40 9.0K
15:31 42.40 42.40 42.36 42.38 7.9K
15:32 42.37 42.39 42.37 42.39 7.0K
15:33 42.39 42.40 42.38 42.38 6.2K
15:34 42.38 42.38 42.36 42.37 6.9K
15:35 42.37 42.39 42.37 42.38 8.7K
15:36 42.37 42.38 42.37 42.38 5.7K
15:37 42.37 42.39 42.36 42.37 7.2K
15:38 42.36 42.37 42.36 42.36 20.7K
15:39 42.36 42.36 42.30 42.30 20.9K
15:40 42.30 42.30 42.29 42.29 5.0K
15:41 42.30 42.30 42.21 42.21 16.8K
15:42 42.22 42.30 42.22 42.30 20.0K
15:43 42.29 42.30 42.29 42.30 9.0K
15:44 42.31 42.31 42.30 42.30 12.6K
15:45 42.30 42.30 42.25 42.26 14.6K
15:46 42.28 42.29 42.28 42.29 9.1K
15:47 42.29 42.31 42.29 42.30 14.9K
15:48 42.30 42.31 42.29 42.30 15.8K
15:49 42.29 42.32 42.29 42.30 36.3K
15:50 42.31 42.34 42.31 42.34 10.9K
15:51 42.34 42.35 42.33 42.33 35.1K
15:52 42.32 42.36 42.32 42.35 25.6K
15:53 42.35 42.41 42.35 42.41 49.7K
15:54 42.41 42.41 42.38 42.38 35.6K
15:55 42.36 42.40 42.34 42.40 37.2K
15:56 42.40 42.45 42.38 42.45 73.7K
15:57 42.47 42.51 42.47 42.49 62.7K
15:58 42.53 42.53 42.48 42.49 96.9K
15:59 42.49 42.49 42.43 42.45 532.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible