Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.46 42.46 42.02 42.02 26.7K
09:31 42.34 42.49 42.32 42.49 3.9K
09:32 42.49 42.49 42.31 42.31 6.6K
09:33 42.31 42.31 42.18 42.20 8.5K
09:34 42.20 42.20 42.20 42.20 0.2K
09:35 42.20 42.42 41.99 42.42 0.9K
09:36 42.38 42.42 42.38 42.40 0.7K
09:37 42.40 42.40 42.21 42.21 3.3K
09:38 42.17 42.17 42.17 42.17 0.4K
09:39 42.22 42.22 42.22 42.22 0.6K
09:40 42.31 42.35 42.31 42.35 2.2K
09:41 42.25 42.25 42.14 42.25 29.6K
09:42 42.33 42.33 42.06 42.06 7.1K
09:44 42.08 42.08 42.08 42.08 0.3K
09:45 42.03 42.08 42.03 42.08 1.8K
09:46 42.01 42.01 42.01 42.01 0.2K
09:47 41.87 41.94 41.87 41.92 2.5K
09:48 41.97 42.07 41.95 42.01 4.1K
09:49 42.01 42.07 42.01 42.07 3.7K
09:50 42.00 42.06 42.00 42.06 2.1K
09:51 42.07 42.08 42.03 42.03 4.1K
09:52 42.06 42.06 42.02 42.02 0.6K
09:53 42.02 42.02 42.02 42.02 0.2K
09:54 42.02 42.07 41.92 41.97 6.6K
09:57 42.05 42.05 42.05 42.05 2.8K
09:58 41.99 42.01 41.99 42.01 0.5K
09:59 42.01 42.05 41.97 42.05 1.4K
10:00 42.05 42.06 42.02 42.06 4.2K
10:01 42.08 42.08 42.08 42.08 0.4K
10:02 42.08 42.12 42.08 42.12 2.2K
10:03 42.12 42.19 42.11 42.17 3.2K
10:04 42.17 42.24 42.17 42.22 1.8K
10:05 42.15 42.31 42.15 42.31 6.1K
10:06 42.33 42.33 42.23 42.26 7.3K
10:07 42.24 42.24 42.24 42.24 2.0K
10:08 42.26 42.26 42.12 42.15 6.5K
10:09 42.11 42.14 42.07 42.07 2.3K
10:10 42.07 42.10 42.07 42.10 1.4K
10:11 42.07 42.12 42.04 42.07 14.2K
10:12 42.03 42.03 41.98 41.98 6.5K
10:13 42.03 42.03 42.01 42.03 7.0K
10:14 42.03 42.03 42.03 42.03 5.0K
10:15 42.06 42.06 42.06 42.06 0.8K
10:16 42.08 42.11 42.08 42.11 5.9K
10:17 42.09 42.15 42.09 42.15 5.1K
10:18 42.16 42.18 42.13 42.13 7.1K
10:19 42.13 42.22 42.13 42.18 5.5K
10:20 42.21 42.23 42.21 42.23 1.1K
10:21 42.23 42.27 42.20 42.27 2.4K
10:22 42.28 42.29 42.22 42.22 8.3K
10:23 42.25 42.26 42.25 42.26 4.0K
10:24 42.28 42.28 42.28 42.28 1.1K
10:25 42.30 42.35 42.30 42.30 4.2K
10:26 42.32 42.32 42.26 42.28 3.5K
10:27 42.27 42.29 42.27 42.29 1.8K
10:28 42.31 42.35 42.31 42.35 2.1K
10:29 42.35 42.37 42.28 42.28 2.1K
10:30 42.33 42.36 42.33 42.36 1.2K
10:31 42.36 42.36 42.34 42.36 0.5K
10:32 42.32 42.41 42.32 42.41 5.6K
10:33 42.43 42.43 42.39 42.39 5.9K
10:34 42.39 42.40 42.36 42.37 25.9K
10:35 42.37 42.42 42.36 42.37 12.7K
10:36 42.35 42.35 42.30 42.30 28.2K
10:37 42.31 42.32 42.24 42.32 5.4K
10:39 42.31 42.32 42.30 42.30 6.7K
10:40 42.30 42.30 42.27 42.27 5.0K
10:41 42.28 42.28 42.28 42.28 0.8K
10:42 42.26 42.26 42.26 42.26 2.0K
10:43 42.24 42.24 42.20 42.20 3.9K
10:44 42.21 42.21 42.21 42.21 0.6K
10:45 42.19 42.21 42.18 42.20 32.0K
10:46 42.09 42.09 42.07 42.07 0.9K
10:47 42.07 42.13 42.06 42.13 10.9K
10:48 42.14 42.14 42.14 42.14 0.6K
10:49 42.16 42.17 42.14 42.16 8.1K
10:50 42.16 42.16 42.16 42.16 0.9K
10:51 42.20 42.20 42.20 42.20 1.0K
10:52 42.20 42.23 42.18 42.23 5.1K
10:53 42.23 42.25 42.14 42.14 8.0K
10:54 42.13 42.13 42.05 42.07 9.1K
10:55 42.07 42.07 41.99 41.99 4.5K
10:56 42.00 42.06 42.00 42.05 9.9K
10:57 42.05 42.13 42.05 42.11 6.2K
10:58 42.11 42.11 42.11 42.11 2.1K
10:59 42.13 42.13 42.06 42.09 16.0K
11:00 42.08 42.11 42.07 42.09 17.7K
11:01 42.08 42.09 42.08 42.09 4.9K
11:02 42.13 42.13 42.10 42.12 28.1K
11:03 42.14 42.17 42.11 42.15 12.8K
11:04 42.15 42.15 42.03 42.03 8.1K
11:05 42.04 42.04 42.00 42.00 11.1K
11:06 42.01 42.08 42.01 42.08 16.0K
11:07 42.08 42.10 42.07 42.10 7.9K
11:08 42.10 42.14 42.08 42.14 23.1K
11:09 42.14 42.14 42.14 42.14 3.5K
11:10 42.11 42.14 42.09 42.14 8.1K
11:11 42.16 42.20 42.16 42.20 8.7K
11:12 42.20 42.21 42.14 42.16 10.5K
11:13 42.19 42.23 42.19 42.23 2.4K
11:14 42.23 42.24 42.16 42.16 19.7K
11:15 42.17 42.17 42.17 42.17 0.8K
11:16 42.23 42.25 42.23 42.25 11.3K
11:17 42.25 42.25 42.25 42.25 4.2K
11:18 42.27 42.28 42.27 42.28 2.5K
11:19 42.26 42.33 42.26 42.33 7.1K
11:20 42.34 42.39 42.34 42.39 10.2K
11:21 42.39 42.39 42.35 42.35 2.0K
11:22 42.38 42.43 42.38 42.43 3.0K
11:23 42.43 42.44 42.40 42.44 5.6K
11:24 42.43 42.45 42.43 42.44 3.0K
11:25 42.47 42.47 42.45 42.46 3.6K
11:26 42.48 42.49 42.48 42.49 4.3K
11:27 42.49 42.51 42.49 42.51 3.9K
11:28 42.51 42.55 42.51 42.55 4.5K
11:29 42.56 42.65 42.54 42.57 29.2K
11:30 42.58 42.58 42.54 42.56 11.3K
11:31 42.59 42.63 42.58 42.58 6.6K
11:32 42.65 42.71 42.65 42.65 4.4K
11:33 42.67 42.68 42.66 42.66 1.7K
11:34 42.69 42.69 42.69 42.69 1.3K
11:35 42.69 42.75 42.69 42.75 3.4K
11:36 42.75 42.75 42.70 42.72 8.2K
11:37 42.75 42.75 42.72 42.73 3.8K
11:38 42.73 42.73 42.69 42.69 6.0K
11:39 42.72 42.81 42.69 42.81 9.2K
11:40 42.84 42.85 42.82 42.85 9.9K
11:41 42.86 42.93 42.83 42.93 7.7K
11:42 42.92 42.94 42.92 42.94 1.8K
11:43 42.91 43.00 42.91 43.00 4.8K
11:44 43.01 43.03 43.01 43.03 3.5K
11:45 43.03 43.05 43.00 43.00 12.1K
11:46 42.98 43.06 42.98 43.05 6.4K
11:47 43.05 43.05 43.02 43.02 10.8K
11:48 42.98 43.06 42.98 43.06 4.5K
11:49 43.03 43.09 43.03 43.08 9.6K
11:50 43.11 43.15 43.10 43.13 9.5K
11:51 43.12 43.12 43.09 43.12 8.6K
11:52 43.11 43.11 43.04 43.04 9.2K
11:53 43.08 43.08 43.06 43.08 3.7K
11:54 43.10 43.10 43.05 43.05 4.9K
11:55 43.03 43.08 43.00 43.08 7.1K
11:56 43.05 43.05 43.02 43.03 5.5K
11:57 43.04 43.06 43.01 43.01 2.5K
11:58 43.01 43.07 43.01 43.07 2.3K
11:59 43.03 43.03 42.99 42.99 5.4K
12:00 42.99 43.03 42.99 43.03 1.8K
12:01 43.04 43.07 43.03 43.07 5.2K
12:02 43.01 43.01 43.01 43.01 6.3K
12:03 43.01 43.02 42.99 43.02 4.5K
12:04 43.04 43.06 43.02 43.06 2.3K
12:05 43.04 43.08 43.04 43.07 6.5K
12:06 43.06 43.06 43.04 43.04 4.2K
12:07 43.06 43.07 43.03 43.07 8.5K
12:08 43.07 43.14 43.07 43.14 11.3K
12:09 43.15 43.17 43.14 43.17 11.1K
12:10 43.21 43.22 43.18 43.18 5.7K
12:11 43.17 43.17 43.16 43.16 5.3K
12:12 43.14 43.24 43.14 43.24 3.6K
12:13 43.25 43.27 43.25 43.26 6.2K
12:14 43.26 43.34 43.26 43.34 11.5K
12:15 43.34 43.34 43.28 43.29 12.9K
12:16 43.31 43.35 43.29 43.29 14.1K
12:17 43.30 43.32 43.30 43.31 4.4K
12:18 43.34 43.39 43.34 43.39 9.7K
12:19 43.37 43.37 43.35 43.35 8.4K
12:20 43.33 43.35 43.33 43.34 5.6K
12:21 43.35 43.36 43.29 43.29 19.7K
12:22 43.29 43.30 43.27 43.28 6.0K
12:23 43.28 43.30 43.27 43.27 7.7K
12:24 43.27 43.27 43.27 43.27 1.1K
12:25 43.26 43.27 43.25 43.27 2.0K
12:26 43.25 43.26 43.25 43.26 6.4K
12:27 43.26 43.30 43.25 43.25 21.6K
12:28 43.23 43.25 43.23 43.25 5.3K
12:29 43.23 43.23 43.20 43.21 4.6K
12:30 43.21 43.21 43.21 43.21 2.2K
12:31 43.22 43.22 43.22 43.22 6.1K
12:32 43.24 43.27 43.24 43.27 2.6K
12:33 43.27 43.28 43.26 43.26 16.0K
12:34 43.25 43.25 43.24 43.25 5.8K
12:35 43.25 43.27 43.25 43.27 2.8K
12:36 43.29 43.29 43.27 43.29 5.7K
12:37 43.28 43.28 43.26 43.26 3.9K
12:38 43.27 43.32 43.27 43.32 4.2K
12:39 43.34 43.35 43.34 43.34 2.6K
12:40 43.34 43.36 43.34 43.35 8.3K
12:41 43.34 43.36 43.34 43.36 1.8K
12:42 43.36 43.36 43.35 43.36 4.4K
12:43 43.35 43.39 43.35 43.39 5.9K
12:44 43.39 43.39 43.38 43.38 5.0K
12:45 43.39 43.39 43.37 43.38 2.3K
12:46 43.33 43.38 43.31 43.31 25.1K
12:47 43.31 43.31 43.31 43.31 0.5K
12:48 43.34 43.35 43.34 43.35 3.0K
12:49 43.35 43.41 43.35 43.41 4.2K
12:50 43.42 43.43 43.41 43.43 15.8K
12:51 43.43 43.44 43.37 43.37 10.2K
12:53 43.37 43.37 43.37 43.37 1.6K
12:54 43.38 43.42 43.38 43.42 2.0K
12:55 43.41 43.44 43.41 43.41 16.8K
12:56 43.37 43.37 43.37 43.37 11.2K
12:59 43.38 43.39 43.36 43.36 3.4K
13:00 43.37 43.37 43.37 43.37 2.3K
13:02 43.38 43.38 43.32 43.32 8.4K
13:03 43.33 43.33 43.32 43.32 1.4K
13:04 43.32 43.32 43.32 43.32 1.7K
13:05 43.31 43.31 43.27 43.27 3.1K
13:06 43.29 43.29 43.27 43.27 5.0K
13:07 43.27 43.30 43.27 43.30 3.1K
13:08 43.30 43.31 43.30 43.31 2.6K
13:09 43.32 43.32 43.29 43.29 10.3K
13:10 43.30 43.30 43.26 43.26 2.8K
13:11 43.27 43.27 43.23 43.23 2.6K
13:12 43.26 43.26 43.24 43.25 7.6K
13:13 43.26 43.26 43.26 43.26 3.5K
13:14 43.26 43.26 43.25 43.25 3.9K
13:15 43.26 43.26 43.25 43.25 3.9K
13:16 43.23 43.31 43.23 43.31 11.0K
13:17 43.32 43.32 43.30 43.31 5.7K
13:18 43.31 43.32 43.31 43.31 4.2K
13:19 43.31 43.31 43.30 43.30 3.3K
13:20 43.30 43.30 43.26 43.26 11.2K
13:21 43.27 43.29 43.27 43.27 3.5K
13:22 43.29 43.34 43.29 43.34 5.7K
13:23 43.37 43.38 43.36 43.38 3.7K
13:24 43.37 43.39 43.37 43.37 1.6K
13:25 43.36 43.36 43.31 43.31 10.6K
13:26 43.30 43.30 43.30 43.30 2.5K
13:27 43.32 43.32 43.30 43.30 2.9K
13:28 43.34 43.35 43.34 43.35 1.4K
13:29 43.33 43.33 43.29 43.29 8.9K
13:30 43.26 43.30 43.26 43.30 1.7K
13:31 43.29 43.30 43.29 43.30 1.5K
13:32 43.29 43.30 43.29 43.30 1.8K
13:33 43.30 43.30 43.25 43.26 4.9K
13:34 43.25 43.25 43.22 43.23 4.7K
13:35 43.24 43.24 43.24 43.24 1.0K
13:36 43.24 43.24 43.23 43.23 2.4K
13:37 43.22 43.25 43.22 43.25 5.4K
13:38 43.26 43.28 43.26 43.26 3.9K
13:39 43.28 43.28 43.25 43.25 8.0K
13:40 43.25 43.26 43.25 43.26 2.3K
13:41 43.25 43.25 43.25 43.25 0.6K
13:42 43.24 43.26 43.22 43.26 5.1K
13:43 43.26 43.27 43.26 43.27 1.6K
13:44 43.24 43.25 43.22 43.22 7.9K
13:45 43.17 43.17 43.16 43.17 2.4K
13:46 43.14 43.14 43.09 43.09 5.7K
13:47 43.09 43.09 43.07 43.07 4.3K
13:48 43.04 43.04 43.04 43.04 2.4K
13:49 43.06 43.06 43.06 43.06 2.3K
13:50 43.04 43.06 43.04 43.06 4.1K
13:51 43.06 43.06 43.05 43.05 0.4K
13:52 43.06 43.08 43.06 43.08 3.3K
13:53 43.09 43.09 43.06 43.06 5.4K
13:54 43.05 43.05 43.05 43.05 2.0K
13:55 43.06 43.07 43.03 43.04 6.7K
13:56 43.05 43.05 43.03 43.04 2.5K
13:57 43.02 43.02 43.00 43.00 3.5K
13:58 43.00 43.02 43.00 43.01 4.0K
13:59 43.02 43.02 43.00 43.00 8.0K
14:01 43.04 43.04 42.98 43.00 6.4K
14:02 42.98 42.98 42.96 42.96 4.5K
14:03 42.96 42.97 42.94 42.94 2.7K
14:04 42.94 42.95 42.94 42.95 1.8K
14:05 42.95 42.95 42.93 42.94 7.7K
14:06 42.94 42.95 42.91 42.91 4.8K
14:07 42.91 42.92 42.89 42.89 30.0K
14:08 42.89 42.89 42.87 42.87 4.5K
14:09 42.88 42.91 42.87 42.90 6.9K
14:10 42.92 42.93 42.92 42.93 7.9K
14:11 42.93 42.93 42.87 42.88 21.8K
14:12 42.91 42.91 42.91 42.91 2.8K
14:13 42.89 42.93 42.89 42.93 2.6K
14:14 42.95 42.95 42.94 42.95 3.2K
14:15 42.96 42.99 42.94 42.99 5.8K
14:16 43.00 43.03 43.00 43.02 7.9K
14:17 43.02 43.02 43.00 43.00 2.8K
14:18 43.01 43.02 43.01 43.01 2.1K
14:19 43.01 43.04 43.01 43.02 11.3K
14:20 43.04 43.05 43.04 43.05 2.8K
14:21 43.04 43.04 43.04 43.04 2.9K
14:22 43.06 43.06 43.06 43.06 2.0K
14:23 43.04 43.04 43.03 43.03 5.3K
14:24 43.02 43.04 43.02 43.03 3.4K
14:25 43.01 43.05 43.01 43.04 5.2K
14:26 43.05 43.06 43.02 43.03 3.7K
14:27 43.04 43.06 43.04 43.06 2.1K
14:28 43.06 43.07 43.05 43.05 1.4K
14:29 43.05 43.05 43.05 43.05 2.3K
14:30 43.07 43.08 43.07 43.07 2.7K
14:31 43.07 43.10 43.07 43.10 4.2K
14:32 43.08 43.11 43.08 43.11 4.2K
14:33 43.10 43.12 43.10 43.11 2.1K
14:34 43.11 43.12 43.08 43.08 3.1K
14:35 43.08 43.08 43.06 43.07 4.5K
14:36 43.07 43.09 43.07 43.09 1.6K
14:37 43.08 43.08 43.08 43.08 1.1K
14:38 43.08 43.11 43.08 43.11 2.3K
14:39 43.11 43.11 43.10 43.11 2.2K
14:40 43.11 43.12 43.10 43.11 9.2K
14:42 43.13 43.14 43.13 43.14 3.7K
14:43 43.13 43.15 43.13 43.15 2.7K
14:44 43.15 43.15 43.13 43.13 7.0K
14:45 43.13 43.14 43.13 43.14 7.0K
14:46 43.14 43.14 43.12 43.14 5.1K
14:47 43.14 43.15 43.13 43.15 4.4K
14:48 43.15 43.16 43.14 43.15 7.1K
14:49 43.14 43.14 43.13 43.13 3.4K
14:50 43.13 43.14 43.13 43.13 3.4K
14:51 43.12 43.12 43.09 43.09 5.7K
14:52 43.10 43.11 43.09 43.11 4.9K
14:53 43.11 43.16 43.11 43.16 6.6K
14:54 43.13 43.13 43.12 43.12 4.1K
14:55 43.11 43.12 43.11 43.12 4.8K
14:56 43.13 43.13 43.10 43.10 4.8K
14:57 43.10 43.10 43.09 43.09 4.2K
14:58 43.10 43.10 43.10 43.10 3.2K
14:59 43.11 43.11 43.10 43.10 2.3K
15:00 43.10 43.10 43.03 43.03 9.3K
15:01 43.04 43.09 43.04 43.09 6.4K
15:02 43.09 43.10 43.07 43.07 2.7K
15:03 43.09 43.12 43.09 43.12 3.9K
15:04 43.11 43.12 43.11 43.12 2.6K
15:05 43.10 43.12 43.09 43.12 5.4K
15:06 43.12 43.12 43.06 43.07 6.4K
15:07 43.08 43.08 43.06 43.06 5.9K
15:08 43.04 43.06 43.04 43.06 4.0K
15:09 43.07 43.08 43.06 43.08 2.5K
15:10 43.08 43.08 43.07 43.07 4.2K
15:11 43.07 43.09 43.05 43.09 24.9K
15:12 43.09 43.11 43.09 43.11 2.9K
15:13 43.08 43.09 43.08 43.09 3.8K
15:14 43.10 43.11 43.09 43.09 3.9K
15:15 43.10 43.10 43.06 43.10 14.7K
15:16 43.10 43.13 43.10 43.11 32.2K
15:17 43.10 43.11 43.09 43.10 10.3K
15:18 43.13 43.13 43.12 43.12 7.4K
15:19 43.10 43.13 43.10 43.13 5.2K
15:20 43.14 43.26 43.14 43.19 25.5K
15:21 43.19 43.28 43.19 43.28 18.2K
15:22 43.26 43.29 43.26 43.28 8.4K
15:23 43.29 43.29 43.22 43.24 23.3K
15:24 43.26 43.27 43.25 43.25 7.5K
15:25 43.26 43.29 43.26 43.29 11.5K
15:26 43.30 43.32 43.29 43.29 10.2K
15:27 43.25 43.26 43.23 43.23 12.5K
15:28 43.24 43.28 43.24 43.28 6.0K
15:29 43.31 43.37 43.31 43.37 20.4K
15:30 43.37 43.37 43.34 43.35 7.1K
15:31 43.35 43.36 43.29 43.29 35.0K
15:32 43.30 43.30 43.29 43.29 5.1K
15:33 43.31 43.36 43.31 43.33 16.1K
15:34 43.33 43.37 43.33 43.36 11.8K
15:35 43.36 43.39 43.36 43.37 16.4K
15:36 43.35 43.38 43.34 43.38 18.4K
15:37 43.37 43.38 43.35 43.35 12.1K
15:38 43.35 43.36 43.34 43.36 10.8K
15:39 43.36 43.40 43.36 43.40 16.8K
15:40 43.40 43.40 43.36 43.37 19.1K
15:41 43.37 43.37 43.36 43.37 17.4K
15:42 43.38 43.40 43.35 43.35 37.4K
15:43 43.33 43.33 43.30 43.32 8.4K
15:44 43.31 43.34 43.31 43.34 14.9K
15:45 43.34 43.34 43.27 43.28 25.3K
15:46 43.28 43.29 43.26 43.28 20.8K
15:47 43.28 43.29 43.27 43.29 11.7K
15:48 43.29 43.32 43.29 43.31 17.4K
15:49 43.32 43.32 43.27 43.32 35.4K
15:50 43.30 43.30 43.22 43.23 30.8K
15:51 43.21 43.27 43.21 43.25 41.1K
15:52 43.24 43.26 43.22 43.26 33.3K
15:53 43.25 43.28 43.25 43.27 40.3K
15:54 43.28 43.29 43.26 43.26 41.9K
15:55 43.23 43.23 43.17 43.18 49.8K
15:56 43.19 43.20 43.17 43.20 50.3K
15:57 43.20 43.23 43.17 43.23 86.1K
15:58 43.25 43.26 43.22 43.22 101.4K
15:59 43.23 43.23 43.16 43.17 654.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible