Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.00 39.00 38.50 38.50 8.6K
09:31 38.78 38.78 38.78 38.78 0.2K
09:32 38.50 39.25 38.35 38.50 115.9K
09:33 38.75 39.48 38.75 39.46 34.9K
09:34 39.76 39.76 39.32 39.46 16.7K
09:35 39.54 39.54 39.54 39.54 1.0K
09:36 39.58 39.65 39.44 39.60 5.3K
09:37 39.89 40.00 39.72 39.72 8.2K
09:38 39.78 39.78 39.55 39.63 6.3K
09:39 39.54 40.00 39.54 40.00 6.9K
09:40 39.99 40.08 39.99 40.08 6.1K
09:41 40.08 40.08 39.83 39.83 12.6K
09:42 39.86 39.92 39.86 39.92 11.8K
09:43 39.94 40.05 39.93 40.05 14.0K
09:44 40.06 40.09 39.96 40.06 10.9K
09:45 40.13 40.14 40.07 40.14 13.5K
09:46 40.20 40.23 40.12 40.13 21.9K
09:47 40.11 40.16 40.02 40.03 28.1K
09:48 40.08 40.17 40.02 40.17 41.5K
09:49 40.15 40.30 40.15 40.30 3.6K
09:50 40.28 40.28 40.15 40.22 12.5K
09:51 40.22 40.25 40.04 40.04 12.9K
09:52 40.03 40.06 39.99 40.06 65.8K
09:53 40.07 40.13 40.07 40.13 3.8K
09:54 40.12 40.12 40.00 40.08 9.7K
09:55 40.06 40.09 40.06 40.09 1.4K
09:56 40.01 40.01 39.81 39.91 43.2K
09:57 39.91 39.91 39.86 39.86 10.6K
09:58 39.86 39.86 39.80 39.81 9.0K
09:59 39.81 39.94 39.81 39.94 8.3K
10:00 39.92 39.92 39.88 39.89 18.1K
10:01 39.89 39.89 39.89 39.89 2.7K
10:02 39.87 39.87 39.47 39.57 11.6K
10:03 39.54 39.57 39.44 39.51 5.1K
10:04 39.59 39.59 39.55 39.56 2.9K
10:05 39.55 39.64 39.55 39.64 7.2K
10:06 39.64 39.64 39.64 39.64 2.6K
10:07 39.64 39.64 39.40 39.47 10.9K
10:08 39.46 39.46 39.37 39.46 1.8K
10:09 39.46 39.54 39.46 39.46 2.2K
10:10 39.46 39.46 39.10 39.10 13.0K
10:11 39.06 39.06 39.03 39.04 12.2K
10:12 39.02 39.03 39.00 39.00 3.9K
10:13 39.03 39.03 38.99 39.03 5.9K
10:14 39.03 39.03 38.88 38.89 11.7K
10:15 38.92 39.13 38.91 39.13 47.5K
10:16 39.12 39.12 39.12 39.12 1.2K
10:17 39.12 39.12 39.12 39.12 1.9K
10:18 39.12 39.21 39.12 39.20 4.2K
10:19 39.20 39.20 39.18 39.18 6.5K
10:20 39.23 39.32 39.23 39.29 6.0K
10:21 39.32 39.34 39.32 39.34 1.5K
10:22 39.38 39.43 39.37 39.43 5.0K
10:23 39.49 39.58 39.49 39.58 2.8K
10:24 39.54 39.59 39.54 39.58 12.7K
10:25 39.58 39.58 39.55 39.55 7.4K
10:26 39.55 39.67 39.55 39.66 4.0K
10:27 39.66 39.72 39.66 39.71 5.7K
10:28 39.71 39.71 39.62 39.62 9.3K
10:29 39.62 39.64 39.61 39.61 4.7K
10:30 39.55 39.59 39.55 39.57 8.2K
10:31 39.57 39.57 39.57 39.57 2.4K
10:32 39.61 39.61 39.59 39.59 5.3K
10:33 39.60 39.64 39.60 39.64 8.9K
10:34 39.66 39.72 39.66 39.69 9.9K
10:35 39.66 39.67 39.66 39.66 6.4K
10:36 39.67 39.72 39.67 39.72 6.9K
10:37 39.71 39.71 39.58 39.58 7.2K
10:38 39.54 39.54 39.47 39.47 17.8K
10:39 39.46 39.46 39.43 39.43 1.8K
10:40 39.43 39.47 39.39 39.41 6.0K
10:41 39.40 39.41 39.39 39.40 3.2K
10:42 39.38 39.38 39.29 39.31 14.8K
10:43 39.30 39.30 39.16 39.23 26.0K
10:44 39.24 39.27 39.24 39.25 12.9K
10:45 39.29 39.38 39.23 39.23 17.3K
10:46 39.26 39.30 39.26 39.27 6.6K
10:47 39.26 39.26 39.21 39.22 5.8K
10:48 39.22 39.28 39.22 39.27 7.9K
10:49 39.25 39.26 39.21 39.22 6.0K
10:50 39.23 39.23 39.17 39.17 3.4K
10:51 39.18 39.27 39.18 39.27 11.0K
10:52 39.26 39.28 39.23 39.25 5.4K
10:53 39.23 39.23 39.11 39.15 14.9K
10:54 39.14 39.17 39.14 39.14 13.8K
10:55 39.09 39.09 39.07 39.07 2.4K
10:56 39.07 39.07 39.07 39.07 1.7K
10:57 39.09 39.25 39.09 39.23 19.8K
10:58 39.25 39.28 39.25 39.27 9.0K
10:59 39.27 39.30 39.25 39.29 10.4K
11:00 39.24 39.28 39.24 39.28 10.2K
11:01 39.28 39.28 39.28 39.28 1.7K
11:02 39.28 39.31 39.28 39.31 8.6K
11:03 39.33 39.33 39.25 39.26 9.9K
11:04 39.26 39.29 39.24 39.29 13.6K
11:05 39.27 39.27 39.21 39.25 3.9K
11:06 39.25 39.25 39.13 39.13 5.0K
11:07 39.15 39.17 39.14 39.15 1.2K
11:08 39.16 39.18 39.16 39.17 7.8K
11:09 39.17 39.17 39.17 39.17 1.8K
11:10 39.12 39.14 39.01 39.01 6.9K
11:11 39.06 39.09 39.06 39.07 2.7K
11:12 39.07 39.09 39.07 39.09 1.7K
11:13 39.09 39.09 39.09 39.09 2.1K
11:14 39.09 39.09 39.04 39.05 4.8K
11:15 39.04 39.13 39.04 39.13 5.8K
11:16 39.13 39.18 39.12 39.18 5.7K
11:17 39.19 39.27 39.19 39.27 5.4K
11:18 39.29 39.36 39.29 39.36 9.8K
11:19 39.38 39.38 39.34 39.34 6.0K
11:20 39.34 39.37 39.34 39.35 3.4K
11:21 39.35 39.44 39.35 39.42 6.8K
11:22 39.40 39.41 39.40 39.41 0.9K
11:23 39.40 39.45 39.40 39.45 8.4K
11:24 39.45 39.45 39.45 39.45 1.2K
11:25 39.45 39.51 39.45 39.51 19.8K
11:26 39.52 39.52 39.47 39.48 8.4K
11:27 39.48 39.48 39.47 39.47 4.6K
11:28 39.45 39.47 39.40 39.44 20.2K
11:29 39.42 39.44 39.42 39.44 1.0K
11:30 39.42 39.42 39.40 39.40 4.7K
11:31 39.40 39.40 39.35 39.35 4.2K
11:32 39.32 39.32 39.26 39.26 3.0K
11:33 39.29 39.29 39.29 39.28 1.7K
11:34 39.28 39.28 39.28 39.28 1.9K
11:35 39.23 39.24 39.23 39.24 5.5K
11:36 39.24 39.24 39.20 39.22 1.8K
11:37 39.24 39.24 39.24 39.24 0.8K
11:38 39.24 39.24 39.23 39.23 2.0K
11:39 39.23 39.28 39.23 39.27 4.6K
11:40 39.27 39.29 39.27 39.28 3.8K
11:41 39.29 39.29 39.25 39.29 9.6K
11:42 39.30 39.30 39.29 39.28 3.6K
11:43 39.29 39.29 39.27 39.27 2.5K
11:44 39.29 39.29 39.25 39.25 6.5K
11:45 39.25 39.25 39.25 39.25 2.0K
11:46 39.25 39.25 39.25 39.25 3.6K
11:47 39.25 39.28 39.25 39.26 6.9K
11:48 39.26 39.30 39.23 39.30 10.5K
11:49 39.27 39.27 39.24 39.24 6.7K
11:50 39.24 39.24 39.16 39.18 11.0K
11:51 39.18 39.18 39.18 39.18 2.0K
11:52 39.19 39.19 39.19 39.19 1.2K
11:53 39.19 39.24 39.18 39.24 7.0K
11:54 39.24 39.24 39.18 39.18 29.1K
11:55 39.17 39.21 39.17 39.19 13.4K
11:56 39.19 39.19 39.16 39.16 4.1K
11:57 39.16 39.18 39.15 39.16 13.9K
11:58 39.16 39.18 39.16 39.16 1.4K
11:59 39.16 39.16 39.09 39.09 16.8K
12:00 39.10 39.10 39.06 39.06 1.6K
12:01 39.09 39.09 39.09 39.09 2.0K
12:02 39.13 39.19 39.08 39.19 10.1K
12:03 39.21 39.24 39.21 39.24 4.4K
12:04 39.24 39.24 39.24 39.24 0.8K
12:05 39.24 39.24 39.24 39.24 1.3K
12:06 39.25 39.26 39.25 39.25 4.1K
12:07 39.25 39.26 39.25 39.26 2.3K
12:08 39.27 39.33 39.27 39.31 22.3K
12:09 39.29 39.29 39.28 39.28 3.0K
12:10 39.28 39.32 39.28 39.32 3.9K
12:11 39.31 39.32 39.31 39.32 2.5K
12:12 39.32 39.32 39.32 39.32 0.5K
12:13 39.33 39.34 39.33 39.33 1.7K
12:14 39.35 39.38 39.35 39.38 4.7K
12:15 39.37 39.38 39.36 39.38 2.8K
12:16 39.39 39.40 39.39 39.39 1.6K
12:17 39.39 39.40 39.39 39.39 1.5K
12:18 39.40 39.40 39.40 39.40 5.5K
12:19 39.40 39.40 39.40 39.40 7.0K
12:20 39.41 39.43 39.39 39.39 8.0K
12:21 39.40 39.41 39.39 39.39 9.9K
12:22 39.39 39.39 39.38 39.39 7.0K
12:23 39.39 39.39 39.36 39.36 2.6K
12:24 39.41 39.42 39.41 39.42 8.7K
12:25 39.39 39.39 39.39 39.39 4.1K
12:26 39.39 39.40 39.39 39.40 3.1K
12:28 39.41 39.54 39.41 39.49 14.6K
12:29 39.49 39.52 39.49 39.52 2.7K
12:30 39.55 39.58 39.54 39.58 5.7K
12:31 39.59 39.62 39.59 39.62 2.0K
12:32 39.62 39.64 39.62 39.64 1.7K
12:33 39.66 39.78 39.66 39.76 7.4K
12:34 39.76 39.76 39.76 39.76 2.4K
12:35 39.72 39.76 39.72 39.76 8.1K
12:36 39.73 39.74 39.73 39.74 1.8K
12:37 39.74 39.74 39.74 39.74 0.7K
12:38 39.74 39.75 39.73 39.74 2.8K
12:39 39.74 39.74 39.67 39.74 12.8K
12:40 39.72 39.73 39.72 39.73 2.5K
12:41 39.72 39.72 39.71 39.71 0.9K
12:42 39.70 39.70 39.68 39.67 5.6K
12:43 39.70 39.70 39.68 39.67 0.6K
12:44 39.68 39.68 39.68 39.67 1.1K
12:45 39.68 39.69 39.64 39.69 11.2K
12:46 39.70 39.73 39.70 39.71 11.3K
12:47 39.70 39.71 39.67 39.71 2.4K
12:48 39.70 39.71 39.70 39.70 1.2K
12:49 39.70 39.72 39.70 39.72 5.3K
12:50 39.72 39.72 39.58 39.63 11.3K
12:51 39.61 39.62 39.59 39.62 2.6K
12:52 39.62 39.63 39.62 39.63 3.9K
12:53 39.64 39.64 39.63 39.63 3.9K
12:54 39.63 39.66 39.63 39.66 2.9K
12:55 39.65 39.65 39.63 39.63 4.0K
12:56 39.62 39.65 39.61 39.64 11.0K
12:57 39.66 39.66 39.65 39.65 1.3K
12:58 39.65 39.65 39.64 39.64 2.7K
12:59 39.62 39.62 39.50 39.50 5.7K
13:00 39.50 39.51 39.50 39.51 2.1K
13:01 39.52 39.52 39.52 39.52 3.4K
13:02 39.51 39.55 39.51 39.55 4.5K
13:03 39.55 39.62 39.55 39.62 3.6K
13:04 39.62 39.62 39.59 39.59 3.5K
13:05 39.59 39.60 39.59 39.60 0.7K
13:06 39.59 39.59 39.58 39.58 0.5K
13:07 39.59 39.59 39.57 39.59 2.8K
13:08 39.52 39.52 39.52 39.52 4.8K
13:09 39.52 39.52 39.46 39.46 3.6K
13:10 39.45 39.47 39.45 39.47 2.1K
13:11 39.43 39.45 39.43 39.45 0.8K
13:12 39.47 39.49 39.46 39.49 7.1K
13:13 39.49 39.51 39.49 39.51 2.5K
13:14 39.49 39.54 39.49 39.54 5.7K
13:15 39.54 39.54 39.54 39.54 0.7K
13:16 39.56 39.61 39.56 39.58 12.7K
13:17 39.55 39.55 39.50 39.53 5.3K
13:18 39.50 39.53 39.48 39.48 2.1K
13:19 39.49 39.52 39.49 39.52 14.7K
13:20 39.54 39.54 39.54 39.54 2.3K
13:21 39.54 39.55 39.54 39.55 2.3K
13:22 39.51 39.59 39.51 39.59 9.9K
13:24 39.58 39.58 39.58 39.58 1.2K
13:25 39.60 39.63 39.60 39.62 5.9K
13:26 39.62 39.62 39.62 39.62 0.2K
13:27 39.62 39.62 39.60 39.62 7.8K
13:28 39.61 39.61 39.61 39.61 0.9K
13:29 39.61 39.61 39.58 39.59 4.6K
13:30 39.61 39.75 39.61 39.75 9.1K
13:31 39.75 39.75 39.72 39.72 20.6K
13:32 39.72 39.72 39.63 39.63 6.8K
13:33 39.62 39.62 39.62 39.62 2.1K
13:34 39.62 39.62 39.62 39.62 1.3K
13:35 39.62 39.62 39.57 39.57 4.2K
13:36 39.59 39.59 39.59 39.59 1.4K
13:37 39.59 39.66 39.59 39.66 8.7K
13:38 39.66 39.67 39.66 39.67 1.0K
13:39 39.65 39.65 39.65 39.65 1.1K
13:40 39.67 39.67 39.62 39.62 6.6K
13:41 39.61 39.63 39.61 39.61 8.6K
13:42 39.61 39.64 39.61 39.64 4.0K
13:43 39.63 39.63 39.61 39.62 4.2K
13:44 39.62 39.64 39.62 39.64 1.3K
13:45 39.63 39.63 39.63 39.63 3.7K
13:46 39.61 39.64 39.61 39.64 4.9K
13:47 39.66 39.69 39.66 39.69 3.1K
13:48 39.67 39.71 39.67 39.67 14.7K
13:49 39.68 39.69 39.67 39.69 4.5K
13:50 39.69 39.69 39.69 39.69 1.5K
13:51 39.69 39.70 39.67 39.70 6.5K
13:52 39.66 39.66 39.65 39.66 10.8K
13:53 39.67 39.76 39.67 39.76 48.0K
13:54 39.75 39.82 39.75 39.81 20.3K
13:55 39.83 39.83 39.79 39.81 15.4K
13:56 39.82 39.82 39.81 39.82 2.0K
13:57 39.81 39.81 39.81 39.81 1.3K
13:58 39.81 39.81 39.81 39.81 2.2K
13:59 39.81 39.94 39.81 39.94 18.6K
14:00 39.94 39.96 39.88 39.93 24.3K
14:01 39.93 39.97 39.93 39.97 2.9K
14:02 39.99 40.01 39.99 39.99 3.5K
14:03 39.99 39.99 39.99 39.99 4.7K
14:04 40.01 40.04 40.01 40.03 3.8K
14:05 40.03 40.03 40.01 40.01 14.0K
14:06 40.06 40.12 40.06 40.08 15.8K
14:07 40.06 40.09 40.06 40.09 4.6K
14:08 40.09 40.10 40.07 40.10 27.7K
14:09 40.09 40.09 40.01 40.01 8.6K
14:10 40.02 40.02 40.00 40.02 2.2K
14:11 40.02 40.02 40.02 40.02 1.9K
14:12 40.02 40.03 40.01 40.01 8.3K
14:13 40.01 40.01 39.96 39.97 7.8K
14:14 39.98 40.00 39.98 40.00 5.2K
14:15 40.04 40.08 40.04 40.05 8.1K
14:16 40.05 40.05 40.02 40.03 10.4K
14:17 40.04 40.04 40.01 40.01 6.9K
14:18 40.01 40.03 40.01 40.03 7.6K
14:19 40.03 40.03 40.02 40.03 1.8K
14:20 40.03 40.03 40.00 40.01 7.7K
14:21 40.01 40.01 39.97 39.97 6.0K
14:22 39.94 39.96 39.94 39.96 2.7K
14:23 39.96 39.96 39.87 39.90 7.8K
14:24 39.91 39.91 39.91 39.91 2.5K
14:25 39.91 39.93 39.91 39.91 4.0K
14:26 39.92 39.92 39.88 39.92 15.0K
14:27 39.92 39.93 39.92 39.92 6.4K
14:28 39.92 39.92 39.90 39.90 4.2K
14:29 39.90 39.90 39.88 39.90 1.9K
14:30 39.90 39.96 39.90 39.96 5.6K
14:31 39.97 40.00 39.97 39.99 12.2K
14:32 39.98 40.04 39.97 40.02 26.1K
14:33 40.00 40.03 40.00 40.03 3.6K
14:34 40.03 40.04 40.03 40.03 2.3K
14:35 40.01 40.03 40.01 40.03 5.8K
14:36 40.03 40.04 40.00 40.03 10.0K
14:37 40.07 40.10 40.07 40.10 4.0K
14:38 40.10 40.11 40.10 40.10 3.5K
14:39 40.10 40.10 40.06 40.07 5.3K
14:40 40.08 40.10 40.08 40.08 13.9K
14:41 40.08 40.08 40.07 40.08 2.0K
14:42 40.07 40.11 40.07 40.11 3.6K
14:43 40.10 40.12 40.07 40.08 8.9K
14:44 40.10 40.10 40.10 40.10 1.9K
14:45 40.12 40.13 40.10 40.10 7.9K
14:46 40.10 40.12 40.10 40.12 2.9K
14:47 40.13 40.13 40.10 40.11 6.4K
14:48 40.11 40.11 40.11 40.10 1.2K
14:49 40.11 40.11 40.02 40.02 8.5K
14:50 40.02 40.05 40.02 40.04 4.8K
14:51 40.05 40.05 40.04 40.03 7.1K
14:52 40.04 40.06 40.04 40.06 4.2K
14:53 40.06 40.06 40.04 40.03 3.5K
14:54 40.04 40.04 40.04 40.03 2.8K
14:55 40.04 40.04 39.98 39.98 6.2K
14:56 39.98 40.06 39.98 40.06 8.2K
14:57 40.06 40.06 40.04 40.05 5.9K
14:58 40.03 40.05 40.03 40.05 5.3K
14:59 40.04 40.04 40.01 40.01 7.7K
15:00 40.03 40.03 40.02 40.03 6.3K
15:01 40.02 40.02 39.99 39.99 9.1K
15:02 40.00 40.00 39.99 39.99 5.6K
15:03 39.99 39.99 39.98 39.99 4.9K
15:04 39.99 40.00 39.95 39.95 6.0K
15:05 39.95 39.96 39.90 39.90 14.6K
15:06 39.90 39.90 39.84 39.84 7.4K
15:07 39.83 39.84 39.81 39.84 9.7K
15:08 39.84 39.89 39.84 39.89 9.7K
15:09 39.88 39.89 39.87 39.87 5.6K
15:10 39.87 39.87 39.79 39.79 9.2K
15:11 39.79 39.84 39.78 39.82 21.9K
15:12 39.81 39.83 39.81 39.83 4.9K
15:13 39.83 39.83 39.82 39.82 4.1K
15:14 39.82 39.86 39.82 39.86 8.2K
15:15 39.86 39.89 39.86 39.89 5.9K
15:16 39.94 39.95 39.94 39.94 6.6K
15:17 39.94 39.97 39.94 39.95 9.7K
15:18 39.95 39.95 39.93 39.95 12.3K
15:19 39.94 39.95 39.94 39.95 2.9K
15:20 39.95 39.95 39.93 39.95 17.4K
15:21 39.94 39.99 39.94 39.99 14.0K
15:22 40.00 40.02 39.97 39.97 15.4K
15:23 39.99 39.99 39.97 39.98 3.5K
15:24 39.97 39.97 39.94 39.95 18.9K
15:25 39.96 39.99 39.96 39.99 12.3K
15:26 39.98 40.00 39.98 40.00 7.8K
15:27 40.00 40.00 39.93 39.93 28.5K
15:28 39.90 39.90 39.89 39.89 6.1K
15:29 39.89 39.92 39.89 39.90 20.8K
15:30 39.91 39.99 39.91 39.97 14.7K
15:31 39.98 39.99 39.98 39.99 2.8K
15:32 40.00 40.10 40.00 40.10 15.9K
15:33 40.11 40.14 40.10 40.14 13.8K
15:34 40.12 40.13 40.12 40.13 11.9K
15:35 40.10 40.17 40.06 40.16 36.4K
15:36 40.17 40.17 40.13 40.14 6.5K
15:37 40.13 40.21 40.13 40.21 15.2K
15:38 40.19 40.22 40.19 40.21 8.0K
15:39 40.21 40.21 40.12 40.12 17.1K
15:40 40.14 40.15 40.14 40.15 15.5K
15:41 40.16 40.23 40.16 40.23 20.7K
15:42 40.24 40.25 40.22 40.23 23.2K
15:43 40.23 40.23 40.20 40.22 18.1K
15:44 40.22 40.24 40.20 40.24 27.1K
15:45 40.25 40.25 40.25 40.25 13.8K
15:46 40.25 40.28 40.25 40.27 13.5K
15:47 40.27 40.29 40.27 40.29 16.2K
15:48 40.29 40.32 40.29 40.32 14.3K
15:49 40.31 40.32 40.31 40.32 28.9K
15:50 40.31 40.31 40.28 40.30 79.2K
15:51 40.30 40.34 40.29 40.34 34.0K
15:52 40.34 40.41 40.34 40.40 28.2K
15:53 40.38 40.47 40.37 40.47 71.6K
15:54 40.46 40.51 40.46 40.51 46.5K
15:55 40.49 40.53 40.46 40.46 111.7K
15:56 40.47 40.47 40.44 40.45 45.2K
15:57 40.46 40.51 40.45 40.49 115.7K
15:58 40.49 40.50 40.47 40.48 62.1K
15:59 40.46 40.47 40.36 40.36 725.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible