Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.00 41.00 40.66 40.84 41.9K
09:31 40.84 41.16 40.84 41.16 18.6K
09:32 40.97 41.20 40.63 40.63 24.7K
09:33 40.77 40.96 40.77 40.78 1.9K
09:34 40.96 41.13 40.96 41.13 14.7K
09:35 41.22 41.22 41.17 41.17 45.0K
09:36 41.13 41.13 41.13 41.13 2.2K
09:37 41.05 41.25 40.96 41.20 9.6K
09:38 41.20 41.37 41.20 41.37 3.7K
09:39 41.27 41.32 41.13 41.16 9.0K
09:40 41.19 41.28 41.12 41.28 9.1K
09:41 41.26 41.29 41.24 41.29 12.1K
09:42 41.21 41.24 41.09 41.11 20.4K
09:43 41.08 41.11 41.08 41.10 13.9K
09:44 41.07 41.18 41.07 41.18 20.9K
09:45 41.08 41.21 41.08 41.21 19.1K
09:46 41.17 41.19 41.11 41.11 3.1K
09:47 41.21 41.21 41.07 41.16 6.8K
09:48 41.11 41.35 41.11 41.26 13.9K
09:49 41.20 41.23 41.16 41.16 4.6K
09:50 41.11 41.25 41.10 41.25 7.6K
09:51 41.25 41.25 41.15 41.15 2.2K
09:52 41.27 41.43 41.16 41.21 41.3K
09:53 41.22 41.22 41.09 41.18 3.1K
09:54 41.26 41.26 41.16 41.22 4.6K
09:55 41.22 41.22 41.07 41.07 3.7K
09:56 41.07 41.15 41.07 41.07 3.0K
09:57 41.08 41.08 41.07 41.07 1.7K
09:58 41.07 41.23 41.06 41.16 19.7K
09:59 41.16 41.16 41.01 41.01 7.5K
10:00 41.01 41.26 40.90 41.03 22.5K
10:01 41.04 41.04 41.03 41.04 5.3K
10:02 41.03 41.03 41.00 41.00 2.4K
10:03 41.00 41.07 40.92 40.93 10.3K
10:04 40.93 41.01 40.93 41.01 24.9K
10:05 40.99 41.04 40.91 40.92 5.8K
10:06 40.93 40.98 40.88 40.88 8.8K
10:07 40.91 40.92 40.84 40.87 7.8K
10:08 40.84 40.88 40.83 40.87 3.7K
10:09 40.87 40.98 40.86 40.98 6.9K
10:10 40.91 41.04 40.91 41.04 4.1K
10:11 41.00 41.05 40.98 40.98 2.5K
10:12 41.01 41.04 41.00 41.00 2.8K
10:13 41.03 41.04 40.93 40.93 16.5K
10:14 40.92 40.99 40.92 40.98 10.5K
10:15 41.01 41.04 40.92 40.92 13.1K
10:16 40.93 40.93 40.90 40.90 7.4K
10:17 40.90 40.90 40.77 40.77 6.8K
10:18 40.77 40.79 40.74 40.76 25.6K
10:19 40.72 40.76 40.62 40.66 5.3K
10:20 40.55 40.55 40.36 40.39 49.3K
10:21 40.38 40.38 40.29 40.35 11.4K
10:22 40.36 40.44 40.36 40.43 35.9K
10:23 40.43 40.54 40.36 40.36 33.6K
10:24 40.39 40.40 40.37 40.40 19.4K
10:25 40.37 40.37 40.33 40.37 5.5K
10:26 40.40 40.56 40.40 40.56 21.5K
10:27 40.56 40.56 40.48 40.48 3.5K
10:28 40.45 40.47 40.43 40.47 6.2K
10:29 40.47 40.47 40.42 40.42 3.2K
10:30 40.39 40.50 40.39 40.50 5.4K
10:31 40.44 40.54 40.44 40.54 5.7K
10:32 40.56 40.56 40.56 40.56 0.3K
10:33 40.56 40.57 40.56 40.57 11.7K
10:34 40.56 40.56 40.52 40.54 5.8K
10:35 40.52 40.59 40.52 40.59 6.6K
10:36 40.56 40.59 40.56 40.59 7.6K
10:37 40.57 40.57 40.42 40.42 9.8K
10:38 40.45 40.46 40.42 40.43 3.1K
10:39 40.43 40.46 40.43 40.46 6.3K
10:40 40.46 40.53 40.46 40.53 4.2K
10:41 40.50 40.50 40.41 40.41 12.7K
10:42 40.44 40.44 40.40 40.40 7.9K
10:43 40.44 40.52 40.44 40.48 22.4K
10:44 40.44 40.44 40.43 40.43 1.8K
10:45 40.44 40.44 40.40 40.42 3.4K
10:46 40.40 40.43 40.40 40.43 4.1K
10:47 40.43 40.43 40.43 40.43 0.5K
10:48 40.43 40.43 40.37 40.37 5.2K
10:49 40.37 40.37 40.32 40.32 5.0K
10:50 40.30 40.33 40.30 40.32 47.4K
10:51 40.31 40.35 40.29 40.29 11.9K
10:52 40.29 40.33 40.29 40.33 2.1K
10:53 40.34 40.34 40.34 40.34 1.8K
10:54 40.36 40.42 40.36 40.38 11.9K
10:55 40.38 40.38 40.35 40.35 4.6K
10:56 40.34 40.36 40.34 40.35 6.1K
10:57 40.38 40.38 40.32 40.34 8.6K
10:58 40.34 40.34 40.32 40.33 2.2K
10:59 40.34 40.39 40.34 40.39 9.0K
11:00 40.44 40.44 40.32 40.40 18.3K
11:01 40.41 40.47 40.37 40.38 31.8K
11:02 40.39 40.39 40.32 40.32 10.1K
11:03 40.32 40.32 40.32 40.32 1.7K
11:04 40.30 40.35 40.30 40.35 3.9K
11:05 40.35 40.36 40.35 40.35 2.5K
11:06 40.33 40.36 40.33 40.36 5.3K
11:07 40.38 40.45 40.38 40.45 16.6K
11:08 40.47 40.47 40.45 40.45 8.1K
11:09 40.45 40.47 40.40 40.40 21.1K
11:10 40.40 40.40 40.39 40.39 9.7K
11:11 40.40 40.46 40.40 40.46 6.5K
11:12 40.47 40.51 40.47 40.50 17.3K
11:13 40.50 40.50 40.44 40.45 5.5K
11:14 40.47 40.48 40.47 40.48 4.3K
11:15 40.49 40.50 40.48 40.50 11.0K
11:16 40.49 40.49 40.42 40.42 14.3K
11:17 40.43 40.43 40.41 40.41 2.7K
11:18 40.38 40.38 40.34 40.35 3.2K
11:19 40.35 40.35 40.32 40.33 2.6K
11:20 40.33 40.33 40.27 40.30 6.1K
11:21 40.30 40.30 40.25 40.26 3.2K
11:22 40.26 40.26 40.25 40.26 22.0K
11:23 40.25 40.25 40.09 40.09 35.9K
11:24 40.12 40.19 40.11 40.19 61.4K
11:25 40.19 40.24 40.19 40.24 7.9K
11:26 40.23 40.23 40.17 40.17 6.3K
11:27 40.19 40.19 40.09 40.14 5.3K
11:28 40.15 40.15 40.15 40.15 1.7K
11:29 40.15 40.16 40.15 40.16 12.1K
11:30 40.18 40.19 40.16 40.16 19.3K
11:31 40.18 40.18 40.14 40.14 5.3K
11:32 40.14 40.14 40.08 40.09 10.9K
11:33 40.10 40.10 40.08 40.08 5.0K
11:34 40.08 40.16 40.08 40.16 30.7K
11:35 40.16 40.16 40.13 40.13 25.4K
11:36 40.13 40.14 40.08 40.14 6.7K
11:37 40.09 40.09 40.09 40.09 0.7K
11:38 40.10 40.10 40.10 40.10 1.7K
11:39 40.15 40.15 40.15 40.15 4.5K
11:40 40.19 40.20 40.15 40.15 6.7K
11:41 40.17 40.17 40.11 40.11 16.6K
11:42 40.11 40.13 40.11 40.12 9.4K
11:43 40.12 40.12 40.11 40.11 4.0K
11:44 40.11 40.13 40.11 40.11 5.7K
11:45 40.13 40.14 40.03 40.10 46.2K
11:46 40.10 40.10 39.98 39.98 10.6K
11:47 39.96 40.02 39.92 40.00 38.1K
11:48 40.00 40.00 39.88 39.88 13.0K
11:49 39.95 39.97 39.94 39.94 10.3K
11:50 39.96 39.97 39.94 39.95 37.6K
11:51 39.94 39.94 39.93 39.93 3.0K
11:52 39.93 39.93 39.83 39.83 4.2K
11:53 39.85 39.85 39.79 39.80 32.2K
11:54 39.77 39.80 39.77 39.80 7.9K
11:55 39.77 39.87 39.77 39.86 7.2K
11:56 39.87 39.89 39.87 39.89 4.3K
11:57 39.83 39.84 39.79 39.84 5.0K
11:58 39.83 39.86 39.83 39.83 4.0K
11:59 39.81 39.81 39.78 39.78 2.3K
12:00 39.78 39.84 39.78 39.84 8.0K
12:01 39.81 39.84 39.81 39.81 6.0K
12:02 39.81 39.85 39.81 39.85 4.9K
12:03 39.81 39.82 39.81 39.82 4.5K
12:04 39.82 39.82 39.81 39.81 4.1K
12:05 39.83 39.83 39.80 39.80 3.6K
12:06 39.81 39.82 39.71 39.71 7.4K
12:07 39.75 39.75 39.71 39.74 4.1K
12:08 39.73 39.73 39.67 39.67 16.1K
12:09 39.64 39.66 39.64 39.66 2.7K
12:10 39.66 39.67 39.60 39.65 29.8K
12:11 39.68 39.68 39.59 39.59 37.8K
12:12 39.55 39.57 39.54 39.57 15.0K
12:13 39.55 39.67 39.55 39.67 18.1K
12:14 39.67 39.72 39.67 39.70 12.3K
12:15 39.72 39.76 39.70 39.76 6.5K
12:16 39.77 39.77 39.70 39.70 4.3K
12:17 39.71 39.71 39.70 39.70 5.5K
12:18 39.70 39.70 39.60 39.60 16.0K
12:19 39.59 39.59 39.57 39.57 3.0K
12:20 39.60 39.60 39.57 39.57 9.2K
12:21 39.57 39.59 39.57 39.59 2.1K
12:22 39.56 39.56 39.55 39.55 2.3K
12:23 39.55 39.59 39.55 39.59 8.8K
12:24 39.55 39.56 39.55 39.56 7.0K
12:25 39.55 39.55 39.53 39.53 3.9K
12:26 39.53 39.53 39.50 39.50 4.8K
12:27 39.50 39.51 39.48 39.48 25.8K
12:28 39.48 39.56 39.48 39.56 14.2K
12:29 39.60 39.60 39.57 39.57 2.4K
12:30 39.59 39.60 39.57 39.59 9.8K
12:31 39.59 39.59 39.57 39.57 4.1K
12:32 39.59 39.60 39.59 39.60 6.9K
12:33 39.59 39.62 39.59 39.62 6.8K
12:34 39.64 39.64 39.62 39.64 4.1K
12:35 39.66 39.68 39.66 39.68 5.3K
12:36 39.70 39.72 39.70 39.72 5.6K
12:37 39.74 39.76 39.73 39.74 4.1K
12:38 39.74 39.74 39.70 39.70 6.0K
12:40 39.70 39.70 39.66 39.66 6.9K
12:41 39.65 39.68 39.65 39.68 12.6K
12:42 39.67 39.67 39.66 39.66 2.2K
12:43 39.68 39.70 39.68 39.67 8.2K
12:44 39.66 39.66 39.65 39.65 2.8K
12:45 39.66 39.66 39.64 39.64 4.3K
12:46 39.64 39.64 39.60 39.62 8.3K
12:47 39.61 39.62 39.61 39.62 3.5K
12:48 39.60 39.60 39.57 39.57 9.6K
12:49 39.57 39.57 39.52 39.52 14.5K
12:50 39.52 39.56 39.50 39.55 15.7K
12:51 39.55 39.62 39.55 39.59 17.3K
12:52 39.59 39.61 39.59 39.59 4.3K
12:53 39.59 39.60 39.58 39.60 1.9K
12:54 39.60 39.60 39.56 39.58 17.3K
12:55 39.57 39.64 39.57 39.64 12.3K
12:56 39.64 39.64 39.62 39.62 4.5K
12:57 39.70 39.71 39.70 39.71 4.6K
12:59 39.70 39.70 39.70 39.70 4.5K
13:00 39.56 39.65 39.55 39.65 28.0K
13:01 39.68 39.72 39.68 39.72 11.1K
13:02 39.72 39.73 39.72 39.72 5.9K
13:03 39.72 39.74 39.72 39.74 10.3K
13:04 39.74 39.74 39.69 39.69 3.7K
13:05 39.68 39.74 39.68 39.74 10.3K
13:06 39.74 39.77 39.72 39.77 4.3K
13:07 39.78 39.78 39.78 39.78 0.6K
13:08 39.79 39.84 39.79 39.84 4.1K
13:09 39.85 39.85 39.84 39.84 2.2K
13:10 39.82 39.84 39.80 39.80 10.1K
13:11 39.81 39.82 39.74 39.74 9.6K
13:12 39.75 39.76 39.74 39.76 2.6K
13:13 39.77 39.79 39.76 39.78 5.5K
13:14 39.76 39.85 39.76 39.85 13.9K
13:15 39.85 39.87 39.82 39.87 3.5K
13:16 39.85 39.86 39.84 39.86 12.1K
13:17 39.85 39.85 39.84 39.85 8.6K
13:18 39.86 39.87 39.86 39.87 3.7K
13:19 39.88 39.88 39.84 39.84 5.2K
13:20 39.84 39.85 39.82 39.84 5.3K
13:21 39.84 39.84 39.83 39.83 4.5K
13:22 39.83 39.87 39.80 39.86 9.0K
13:23 39.85 39.86 39.82 39.82 11.0K
13:24 39.82 39.82 39.79 39.79 3.2K
13:25 39.80 39.81 39.77 39.79 16.8K
13:26 39.79 39.79 39.75 39.75 6.6K
13:27 39.75 39.80 39.75 39.80 11.4K
13:28 39.78 39.78 39.76 39.76 2.1K
13:29 39.76 39.80 39.75 39.80 33.2K
13:30 39.80 39.81 39.79 39.81 10.5K
13:31 39.86 39.86 39.81 39.84 7.8K
13:32 39.79 39.83 39.77 39.77 6.7K
13:33 39.76 39.76 39.69 39.69 4.8K
13:34 39.70 39.72 39.70 39.72 4.9K
13:35 39.72 39.74 39.72 39.72 5.1K
13:36 39.72 39.72 39.72 39.72 5.3K
13:37 39.72 39.72 39.62 39.65 7.7K
13:38 39.65 39.66 39.63 39.66 5.2K
13:39 39.62 39.63 39.60 39.62 4.8K
13:40 39.62 39.70 39.62 39.70 10.8K
13:41 39.64 39.65 39.64 39.65 6.6K
13:42 39.65 39.65 39.65 39.65 2.5K
13:43 39.65 39.69 39.65 39.69 4.6K
13:44 39.69 39.71 39.69 39.70 3.2K
13:45 39.70 39.70 39.66 39.66 4.5K
13:46 39.65 39.72 39.65 39.71 13.8K
13:47 39.71 39.73 39.71 39.73 3.9K
13:48 39.71 39.71 39.71 39.71 4.5K
13:49 39.70 39.70 39.68 39.68 2.6K
13:50 39.68 39.72 39.68 39.72 3.4K
13:51 39.72 39.72 39.72 39.72 6.2K
13:52 39.72 39.74 39.72 39.74 2.7K
13:53 39.80 39.80 39.79 39.79 4.8K
13:54 39.79 39.84 39.79 39.83 36.4K
13:55 39.83 39.83 39.81 39.83 4.9K
13:56 39.82 39.83 39.80 39.83 7.2K
13:57 39.83 39.83 39.81 39.82 2.0K
13:58 39.85 39.85 39.82 39.82 8.1K
13:59 39.82 39.82 39.80 39.80 4.3K
14:00 39.80 39.80 39.77 39.78 7.1K
14:01 39.79 39.79 39.77 39.79 9.0K
14:02 39.79 39.79 39.75 39.75 3.5K
14:03 39.74 39.74 39.67 39.67 7.3K
14:04 39.67 39.74 39.67 39.72 8.7K
14:05 39.73 39.74 39.73 39.74 3.0K
14:06 39.72 39.73 39.71 39.71 3.2K
14:07 39.69 39.69 39.64 39.64 8.9K
14:08 39.65 39.67 39.63 39.65 6.2K
14:09 39.65 39.66 39.65 39.66 4.5K
14:10 39.66 39.68 39.66 39.68 4.7K
14:11 39.69 39.71 39.68 39.69 4.1K
14:12 39.69 39.69 39.67 39.67 2.7K
14:13 39.67 39.70 39.67 39.69 3.8K
14:14 39.68 39.68 39.63 39.64 12.1K
14:15 39.65 39.72 39.65 39.72 6.3K
14:16 39.72 39.72 39.71 39.71 2.2K
14:17 39.71 39.73 39.70 39.71 5.4K
14:18 39.70 39.70 39.67 39.68 6.6K
14:19 39.68 39.70 39.68 39.69 6.5K
14:20 39.69 39.73 39.67 39.73 6.9K
14:21 39.75 39.75 39.75 39.75 1.9K
14:22 39.75 39.75 39.72 39.74 5.4K
14:23 39.71 39.73 39.68 39.68 5.5K
14:24 39.68 39.68 39.65 39.66 9.1K
14:25 39.67 39.68 39.67 39.67 4.3K
14:26 39.65 39.66 39.61 39.64 6.9K
14:27 39.65 39.67 39.65 39.67 4.8K
14:28 39.67 39.67 39.61 39.61 6.0K
14:29 39.59 39.61 39.57 39.61 10.8K
14:30 39.61 39.61 39.58 39.59 2.1K
14:31 39.61 39.63 39.59 39.63 6.5K
14:32 39.64 39.66 39.64 39.64 56.2K
14:33 39.63 39.65 39.56 39.64 12.6K
14:34 39.64 39.64 39.59 39.62 19.0K
14:35 39.61 39.65 39.61 39.63 14.1K
14:36 39.64 39.65 39.64 39.64 5.2K
14:37 39.66 39.69 39.66 39.67 4.0K
14:38 39.69 39.69 39.68 39.69 6.2K
14:39 39.69 39.69 39.65 39.69 15.0K
14:40 39.69 39.71 39.67 39.71 13.4K
14:41 39.70 39.70 39.69 39.70 40.4K
14:42 39.70 39.70 39.66 39.68 8.9K
14:43 39.68 39.68 39.58 39.58 16.1K
14:44 39.62 39.63 39.58 39.58 29.4K
14:45 39.57 39.59 39.53 39.59 8.6K
14:46 39.59 39.60 39.54 39.54 13.6K
14:47 39.52 39.58 39.52 39.57 11.3K
14:48 39.56 39.57 39.56 39.57 1.9K
14:49 39.55 39.55 39.52 39.53 7.0K
14:50 39.50 39.51 39.49 39.51 9.2K
14:51 39.47 39.48 39.47 39.47 4.0K
14:52 39.48 39.52 39.48 39.49 40.4K
14:53 39.46 39.49 39.44 39.45 11.4K
14:54 39.45 39.49 39.43 39.49 8.1K
14:55 39.50 39.53 39.50 39.52 5.4K
14:56 39.52 39.54 39.52 39.54 2.1K
14:57 39.54 39.56 39.51 39.51 7.1K
14:58 39.54 39.54 39.49 39.50 14.1K
14:59 39.49 39.54 39.47 39.47 39.4K
15:00 39.47 39.56 39.45 39.51 12.8K
15:01 39.55 39.55 39.46 39.46 11.2K
15:02 39.46 39.46 39.41 39.41 5.4K
15:03 39.45 39.46 39.42 39.42 34.3K
15:04 39.42 39.42 39.32 39.32 11.9K
15:05 39.31 39.40 39.31 39.38 106.4K
15:06 39.39 39.43 39.37 39.41 24.6K
15:07 39.40 39.44 39.40 39.44 10.7K
15:08 39.44 39.44 39.44 39.44 8.7K
15:09 39.45 39.45 39.38 39.39 5.5K
15:10 39.40 39.44 39.40 39.42 6.6K
15:11 39.41 39.49 39.41 39.49 10.4K
15:12 39.46 39.46 39.41 39.41 8.8K
15:13 39.40 39.40 39.37 39.40 59.3K
15:14 39.41 39.44 39.41 39.43 8.8K
15:15 39.43 39.43 39.38 39.38 16.3K
15:16 39.38 39.40 39.38 39.39 13.5K
15:17 39.39 39.40 39.34 39.40 19.5K
15:18 39.40 39.42 39.37 39.42 13.8K
15:19 39.43 39.43 39.41 39.42 5.1K
15:20 39.43 39.43 39.40 39.42 15.4K
15:21 39.43 39.43 39.39 39.40 21.0K
15:22 39.38 39.38 39.29 39.29 18.6K
15:23 39.29 39.30 39.26 39.26 13.2K
15:24 39.30 39.30 39.24 39.25 52.0K
15:25 39.24 39.26 39.22 39.23 19.2K
15:26 39.22 39.30 39.22 39.25 19.2K
15:27 39.25 39.26 39.24 39.24 9.4K
15:28 39.24 39.26 39.17 39.19 29.6K
15:29 39.20 39.20 39.17 39.20 33.8K
15:30 39.20 39.22 39.15 39.18 70.1K
15:31 39.16 39.17 39.13 39.14 100.0K
15:32 39.13 39.21 39.13 39.19 64.1K
15:33 39.20 39.22 39.20 39.20 54.3K
15:34 39.20 39.21 39.17 39.18 11.5K
15:35 39.16 39.16 39.12 39.12 34.0K
15:36 39.11 39.24 39.11 39.22 175.0K
15:37 39.20 39.24 39.19 39.23 25.0K
15:38 39.26 39.34 39.26 39.30 82.0K
15:39 39.30 39.35 39.28 39.29 54.9K
15:40 39.31 39.42 39.31 39.42 40.6K
15:41 39.40 39.47 39.40 39.47 15.0K
15:42 39.49 39.52 39.46 39.46 43.1K
15:43 39.43 39.43 39.29 39.29 55.1K
15:44 39.29 39.30 39.22 39.24 58.1K
15:45 39.30 39.34 39.29 39.34 38.0K
15:46 39.37 39.37 39.26 39.28 42.1K
15:47 39.27 39.36 39.27 39.36 23.5K
15:48 39.36 39.36 39.34 39.36 23.0K
15:49 39.38 39.47 39.38 39.47 19.9K
15:50 39.45 39.50 39.40 39.47 52.4K
15:51 39.47 39.47 39.40 39.43 38.5K
15:52 39.50 39.50 39.46 39.47 32.4K
15:53 39.49 39.50 39.48 39.48 42.1K
15:54 39.49 39.50 39.49 39.50 51.6K
15:55 39.44 39.48 39.43 39.44 59.8K
15:56 39.43 39.44 39.35 39.36 73.3K
15:57 39.36 39.50 39.36 39.50 83.0K
15:58 39.49 39.51 39.46 39.50 161.5K
15:59 39.51 39.61 39.51 39.59 784.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible