Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.02 39.02 38.79 38.78 11.5K
09:32 38.88 38.88 38.77 38.77 0.6K
09:33 38.88 39.02 38.87 39.02 28.6K
09:34 38.93 39.01 38.93 39.01 1.8K
09:35 38.98 38.98 38.98 38.98 0.1K
09:36 38.94 38.94 38.87 38.87 3.3K
09:37 38.86 38.86 38.86 38.86 0.2K
09:38 38.97 38.97 38.97 38.97 1.3K
09:39 38.99 38.99 38.99 38.99 0.4K
09:40 38.99 38.99 38.99 38.99 0.6K
09:41 39.07 39.07 39.07 39.07 0.1K
09:42 39.09 39.09 39.09 39.09 0.1K
09:43 39.11 39.11 39.00 39.05 2.6K
09:44 39.11 39.11 39.11 39.11 1.1K
09:45 39.19 39.19 39.11 39.12 1.6K
09:46 39.12 39.12 39.12 39.12 0.5K
09:47 39.12 39.12 39.12 39.12 2.9K
09:48 39.05 39.13 39.05 39.13 15.6K
09:49 39.15 39.15 39.15 39.15 3.6K
09:50 39.08 39.13 39.08 39.08 6.0K
09:51 39.09 39.09 39.09 39.09 0.5K
09:52 39.09 39.09 39.05 39.05 2.6K
09:53 39.05 39.06 39.05 39.06 1.0K
09:54 39.05 39.05 39.05 39.05 1.6K
09:55 39.02 39.02 39.02 39.02 1.3K
09:56 39.01 39.05 39.01 39.05 1.4K
09:57 39.03 39.03 39.03 39.04 0.8K
09:58 39.07 39.07 39.04 39.03 0.9K
09:59 39.04 39.04 39.01 39.01 1.5K
10:00 39.04 39.04 39.04 39.04 3.8K
10:01 39.00 39.00 39.00 39.00 16.6K
10:02 39.01 39.01 39.00 39.00 12.9K
10:03 38.99 38.99 38.95 38.97 2.6K
10:04 38.97 38.98 38.97 38.97 1.0K
10:05 38.96 39.05 38.96 39.02 4.5K
10:06 39.04 39.13 39.04 39.13 2.1K
10:07 39.12 39.14 39.12 39.14 3.8K
10:08 39.14 39.14 39.07 39.07 5.5K
10:09 39.07 39.09 39.07 39.09 2.6K
10:10 39.08 39.10 39.08 39.08 2.0K
10:11 39.08 39.12 39.05 39.08 8.3K
10:12 39.05 39.05 39.03 39.05 4.1K
10:13 39.03 39.03 39.00 39.00 1.7K
10:14 38.98 38.98 38.94 38.94 0.9K
10:15 38.92 38.92 38.86 38.86 2.3K
10:16 38.86 38.87 38.86 38.86 1.0K
10:17 38.84 38.84 38.84 38.84 1.1K
10:18 38.83 38.86 38.83 38.86 2.6K
10:19 38.91 38.91 38.91 38.91 0.2K
10:20 38.90 38.92 38.90 38.92 1.6K
10:21 38.90 38.90 38.90 38.90 2.3K
10:22 38.87 38.87 38.85 38.85 5.5K
10:23 38.79 38.81 38.79 38.78 2.9K
10:26 38.75 38.75 38.71 38.71 3.5K
10:27 38.69 38.69 38.61 38.61 2.4K
10:28 38.62 38.62 38.60 38.60 2.3K
10:29 38.60 38.60 38.59 38.59 0.8K
10:30 38.63 38.70 38.63 38.70 6.9K
10:31 38.67 38.83 38.67 38.83 3.9K
10:32 38.83 38.86 38.80 38.80 4.0K
10:33 38.86 38.86 38.86 38.86 0.3K
10:34 38.89 38.89 38.87 38.89 5.3K
10:35 38.91 38.92 38.88 38.88 3.8K
10:36 38.90 38.90 38.90 38.90 1.1K
10:37 38.91 38.94 38.91 38.94 3.7K
10:38 38.94 39.00 38.94 38.97 3.1K
10:39 38.99 38.99 38.99 38.99 0.7K
10:40 39.02 39.03 39.02 39.03 2.3K
10:41 39.03 39.03 39.02 39.02 0.7K
10:42 39.02 39.08 39.01 39.06 2.9K
10:43 39.08 39.10 39.07 39.10 1.9K
10:44 39.10 39.14 39.09 39.14 4.1K
10:45 39.11 39.20 39.11 39.20 6.9K
10:46 39.22 39.22 39.17 39.19 3.2K
10:47 39.24 39.24 39.24 39.24 0.9K
10:48 39.17 39.19 39.16 39.18 3.8K
10:49 39.16 39.18 39.16 39.16 1.6K
10:50 39.18 39.18 39.14 39.14 2.3K
10:51 39.19 39.21 39.16 39.16 3.7K
10:52 39.15 39.15 39.15 39.15 1.7K
10:53 39.15 39.19 39.15 39.19 2.4K
10:54 39.19 39.19 39.15 39.16 3.8K
10:55 39.13 39.13 39.13 39.13 1.0K
10:57 39.13 39.16 39.13 39.16 1.5K
10:58 39.15 39.16 39.14 39.16 2.7K
10:59 39.20 39.24 39.20 39.23 4.3K
11:00 39.23 39.23 39.20 39.20 1.9K
11:01 39.20 39.23 39.20 39.23 1.0K
11:02 39.23 39.23 39.23 39.23 2.5K
11:03 39.22 39.24 39.22 39.23 2.8K
11:04 39.26 39.26 39.26 39.26 1.2K
11:05 39.29 39.29 39.29 39.29 2.2K
11:06 39.30 39.30 39.30 39.30 0.3K
11:07 39.31 39.31 39.30 39.30 2.6K
11:09 39.30 39.32 39.30 39.30 1.3K
11:10 39.32 39.35 39.32 39.35 3.4K
11:11 39.35 39.43 39.35 39.43 8.0K
11:12 39.42 39.44 39.39 39.39 8.5K
11:13 39.38 39.38 39.36 39.36 1.9K
11:14 39.33 39.33 39.29 39.29 1.7K
11:15 39.28 39.33 39.28 39.31 3.8K
11:16 39.34 39.34 39.34 39.34 1.6K
11:17 39.34 39.36 39.34 39.35 2.1K
11:18 39.34 39.38 39.34 39.38 6.8K
11:19 39.35 39.35 39.35 39.35 1.3K
11:20 39.34 39.34 39.27 39.27 3.3K
11:21 39.21 39.21 39.21 39.21 0.6K
11:22 39.21 39.21 39.21 39.21 0.5K
11:23 39.22 39.22 39.19 39.19 1.1K
11:24 39.20 39.24 39.20 39.24 3.4K
11:25 39.24 39.24 39.24 39.24 2.5K
11:26 39.22 39.22 39.21 39.21 1.5K
11:27 39.21 39.21 39.20 39.20 2.8K
11:28 39.20 39.20 39.18 39.18 1.1K
11:29 39.20 39.22 39.19 39.22 3.4K
11:30 39.24 39.28 39.23 39.28 11.0K
11:31 39.26 39.35 39.26 39.35 6.4K
11:32 39.33 39.33 39.32 39.32 0.5K
11:33 39.33 39.33 39.31 39.31 4.7K
11:34 39.33 39.33 39.33 39.33 1.0K
11:35 39.35 39.35 39.31 39.31 3.0K
11:36 39.30 39.30 39.30 39.30 2.6K
11:37 39.30 39.33 39.30 39.33 5.8K
11:38 39.30 39.30 39.30 39.30 0.5K
11:39 39.28 39.28 39.25 39.25 5.1K
11:40 39.26 39.31 39.26 39.31 9.9K
11:41 39.26 39.29 39.26 39.29 13.4K
11:42 39.31 39.31 39.26 39.27 9.5K
11:43 39.23 39.30 39.22 39.26 90.7K
11:44 39.20 39.20 39.09 39.09 6.1K
11:45 39.08 39.14 39.08 39.09 3.4K
11:46 39.09 39.14 39.08 39.11 5.2K
11:47 39.08 39.08 39.05 39.05 2.0K
11:48 39.05 39.08 39.05 39.08 0.8K
11:49 39.09 39.12 39.09 39.11 2.4K
11:50 39.07 39.09 39.07 39.09 3.3K
11:51 39.10 39.10 39.10 39.10 1.1K
11:52 39.12 39.17 39.12 39.14 5.2K
11:53 39.14 39.15 39.13 39.14 2.1K
11:54 39.10 39.12 39.09 39.12 5.3K
11:55 39.12 39.12 39.11 39.12 1.1K
11:56 39.12 39.13 39.12 39.13 1.3K
11:57 39.11 39.12 39.10 39.12 6.9K
11:58 39.14 39.21 39.14 39.16 8.4K
11:59 39.20 39.26 39.20 39.23 3.5K
12:00 39.31 39.32 39.31 39.32 1.9K
12:01 39.37 39.41 39.37 39.41 1.8K
12:02 39.46 39.52 39.46 39.47 1.2K
12:03 39.46 39.46 39.41 39.41 2.9K
12:04 39.44 39.50 39.44 39.45 2.8K
12:05 39.44 39.44 39.41 39.42 1.3K
12:06 39.45 39.46 39.45 39.45 2.5K
12:07 39.45 39.46 39.45 39.46 1.8K
12:08 39.44 39.46 39.41 39.44 8.1K
12:09 39.44 39.44 39.39 39.39 2.3K
12:10 39.42 39.42 39.37 39.37 3.1K
12:11 39.39 39.40 39.39 39.39 5.6K
12:12 39.44 39.45 39.44 39.45 7.3K
12:13 39.45 39.48 39.45 39.46 1.3K
12:14 39.47 39.47 39.47 39.47 1.5K
12:15 39.43 39.43 39.42 39.42 3.0K
12:16 39.45 39.45 39.42 39.42 4.0K
12:17 39.44 39.44 39.41 39.43 2.6K
12:18 39.44 39.44 39.44 39.43 0.8K
12:19 39.44 39.44 39.44 39.44 3.1K
12:20 39.46 39.50 39.46 39.49 12.0K
12:21 39.50 39.51 39.48 39.50 7.5K
12:22 39.49 39.53 39.49 39.53 3.9K
12:23 39.49 39.52 39.49 39.52 3.1K
12:24 39.55 39.55 39.53 39.55 5.9K
12:25 39.55 39.55 39.52 39.52 2.6K
12:26 39.53 39.53 39.53 39.53 0.6K
12:27 39.55 39.55 39.53 39.54 2.9K
12:28 39.56 39.57 39.56 39.57 2.3K
12:29 39.55 39.55 39.52 39.54 5.4K
12:30 39.50 39.50 39.50 39.50 2.2K
12:31 39.49 39.49 39.46 39.48 2.0K
12:32 39.49 39.50 39.49 39.49 1.2K
12:33 39.47 39.47 39.47 39.47 1.4K
12:34 39.45 39.45 39.41 39.41 4.2K
12:35 39.42 39.42 39.40 39.40 0.7K
12:36 39.41 39.41 39.41 39.41 0.2K
12:37 39.39 39.39 39.36 39.36 6.9K
12:38 39.35 39.41 39.35 39.41 19.5K
12:39 39.39 39.39 39.38 39.37 3.5K
12:40 39.37 39.37 39.35 39.35 9.6K
12:41 39.34 39.34 39.30 39.33 11.7K
12:42 39.35 39.39 39.35 39.39 11.5K
12:43 39.39 39.40 39.38 39.40 24.1K
12:44 39.41 39.47 39.38 39.45 13.5K
12:45 39.44 39.47 39.44 39.47 5.9K
12:46 39.47 39.47 39.44 39.46 9.1K
12:47 39.46 39.46 39.41 39.43 15.8K
12:48 39.41 39.46 39.41 39.46 4.8K
12:49 39.52 39.52 39.52 39.52 0.6K
12:50 39.50 39.52 39.49 39.52 18.9K
12:51 39.52 39.52 39.48 39.48 4.7K
12:52 39.48 39.48 39.46 39.48 2.3K
12:53 39.50 39.53 39.50 39.53 12.7K
12:54 39.56 39.58 39.56 39.56 11.9K
12:55 39.54 39.54 39.48 39.48 7.3K
12:56 39.49 39.49 39.46 39.46 2.5K
12:57 39.46 39.47 39.46 39.47 1.4K
12:58 39.47 39.47 39.42 39.42 2.1K
12:59 39.41 39.42 39.41 39.41 3.4K
13:00 39.39 39.48 39.38 39.46 5.6K
13:01 39.46 39.46 39.42 39.42 1.6K
13:02 39.41 39.42 39.41 39.42 1.8K
13:04 39.41 39.41 39.39 39.40 2.5K
13:05 39.42 39.42 39.41 39.41 1.9K
13:06 39.41 39.41 39.38 39.38 1.9K
13:08 39.42 39.42 39.38 39.38 6.2K
13:09 39.41 39.41 39.36 39.37 2.2K
13:10 39.35 39.35 39.29 39.29 4.1K
13:11 39.24 39.24 39.22 39.22 1.1K
13:12 39.22 39.22 39.19 39.19 1.5K
13:13 39.24 39.25 39.22 39.23 0.9K
13:14 39.21 39.21 39.17 39.17 2.4K
13:15 39.19 39.19 39.11 39.11 1.9K
13:16 39.07 39.07 39.01 39.05 18.4K
13:17 39.07 39.07 39.02 39.02 8.8K
13:18 39.06 39.07 39.06 39.07 2.6K
13:19 39.11 39.14 39.10 39.14 2.5K
13:20 39.14 39.16 39.08 39.09 3.5K
13:21 39.07 39.07 39.02 39.02 3.3K
13:22 38.99 39.07 38.99 39.07 4.0K
13:23 39.07 39.07 39.07 39.07 1.2K
13:24 39.08 39.09 39.05 39.05 3.5K
13:26 39.10 39.17 39.03 39.05 10.2K
13:27 39.03 39.03 39.01 39.01 1.8K
13:28 39.06 39.06 38.96 38.96 3.0K
13:29 38.93 38.94 38.93 38.93 1.7K
13:30 38.92 38.95 38.91 38.91 1.5K
13:31 38.92 38.97 38.91 38.93 3.7K
13:32 38.90 38.95 38.89 38.95 1.8K
13:33 38.93 38.94 38.92 38.94 4.3K
13:34 38.91 38.98 38.91 38.98 1.5K
13:35 38.97 39.00 38.97 38.97 1.6K
13:36 39.00 39.01 39.00 39.01 1.2K
13:37 39.01 39.02 39.00 39.00 2.5K
13:39 39.03 39.07 39.03 39.07 7.6K
13:40 39.09 39.11 39.09 39.09 3.5K
13:41 39.08 39.08 39.08 39.08 1.4K
13:42 39.08 39.08 39.07 39.07 2.5K
13:43 39.07 39.08 39.07 39.08 6.0K
13:44 39.11 39.12 39.09 39.09 3.8K
13:45 39.10 39.10 39.05 39.06 9.6K
13:46 39.05 39.05 39.05 39.05 0.8K
13:47 39.05 39.05 39.04 39.04 0.6K
13:48 39.05 39.05 39.03 39.03 1.6K
13:49 38.97 38.97 38.94 38.94 1.8K
13:50 38.96 38.96 38.96 38.96 0.5K
13:51 38.97 38.97 38.97 38.97 2.0K
13:52 38.97 38.98 38.97 38.98 1.8K
13:53 38.96 38.97 38.96 38.97 1.2K
13:54 38.99 39.02 38.99 39.02 2.4K
13:55 39.01 39.01 39.01 39.01 1.4K
13:56 39.01 39.01 38.98 38.98 2.4K
13:57 38.96 38.96 38.92 38.92 2.0K
13:58 38.88 38.90 38.88 38.90 3.7K
13:59 38.90 38.90 38.88 38.88 1.0K
14:00 38.89 38.97 38.89 38.97 4.8K
14:01 38.95 39.01 38.95 39.00 1.7K
14:02 39.02 39.02 39.00 39.02 1.8K
14:03 39.04 39.08 39.04 39.05 2.7K
14:04 39.06 39.06 39.06 39.06 0.8K
14:05 39.09 39.09 39.08 39.08 1.0K
14:06 39.11 39.11 39.09 39.09 1.4K
14:07 39.08 39.12 39.08 39.12 1.7K
14:08 39.11 39.11 39.06 39.06 3.1K
14:09 39.07 39.07 39.06 39.07 1.4K
14:10 39.07 39.07 39.07 39.07 0.5K
14:11 39.09 39.09 39.09 39.09 1.4K
14:12 39.11 39.12 39.11 39.10 1.9K
14:13 39.10 39.10 39.09 39.09 3.3K
14:14 39.12 39.14 39.12 39.14 4.7K
14:15 39.16 39.17 39.14 39.14 12.3K
14:16 39.16 39.17 39.16 39.17 0.9K
14:17 39.16 39.18 39.16 39.17 5.4K
14:18 39.17 39.20 39.17 39.18 7.8K
14:19 39.19 39.21 39.18 39.18 3.1K
14:20 39.18 39.19 39.18 39.19 1.7K
14:21 39.18 39.19 39.18 39.19 2.7K
14:22 39.18 39.20 39.18 39.19 5.6K
14:23 39.20 39.24 39.20 39.23 3.6K
14:24 39.22 39.22 39.19 39.19 11.7K
14:25 39.19 39.19 39.17 39.18 2.5K
14:26 39.18 39.20 39.18 39.19 3.7K
14:27 39.18 39.18 39.13 39.14 15.2K
14:28 39.15 39.15 39.10 39.10 14.0K
14:29 39.12 39.13 39.12 39.13 3.7K
14:30 39.13 39.15 39.13 39.13 5.5K
14:31 39.15 39.15 39.15 39.15 1.8K
14:32 39.17 39.19 39.17 39.19 2.6K
14:33 39.19 39.24 39.19 39.23 3.6K
14:34 39.24 39.24 39.22 39.22 6.6K
14:35 39.22 39.22 39.22 39.22 1.4K
14:36 39.21 39.22 39.16 39.21 2.6K
14:37 39.20 39.21 39.20 39.21 1.2K
14:38 39.21 39.21 39.17 39.17 4.2K
14:39 39.17 39.17 39.17 39.17 3.1K
14:40 39.16 39.20 39.16 39.20 3.7K
14:41 39.19 39.21 39.18 39.21 4.5K
14:42 39.21 39.21 39.21 39.21 2.2K
14:43 39.21 39.21 39.21 39.21 2.9K
14:44 39.18 39.18 39.16 39.16 2.5K
14:45 39.17 39.19 39.17 39.18 2.4K
14:46 39.20 39.20 39.19 39.19 2.0K
14:47 39.19 39.19 39.18 39.18 7.8K
14:48 39.21 39.22 39.19 39.19 5.6K
14:49 39.19 39.19 39.17 39.17 2.2K
14:50 39.20 39.21 39.19 39.21 7.8K
14:51 39.19 39.19 39.19 39.19 1.0K
14:52 39.18 39.21 39.18 39.21 4.5K
14:53 39.21 39.22 39.21 39.22 2.3K
14:54 39.21 39.21 39.19 39.21 3.7K
14:55 39.20 39.21 39.20 39.21 3.0K
14:56 39.22 39.22 39.20 39.20 3.4K
14:57 39.19 39.19 39.16 39.16 2.5K
14:58 39.17 39.20 39.17 39.18 5.5K
14:59 39.17 39.20 39.17 39.20 2.9K
15:00 39.21 39.23 39.19 39.23 5.7K
15:01 39.23 39.23 39.21 39.21 4.5K
15:02 39.19 39.22 39.19 39.21 4.2K
15:03 39.20 39.20 39.19 39.19 2.6K
15:04 39.20 39.20 39.18 39.18 4.0K
15:05 39.18 39.20 39.18 39.20 1.3K
15:06 39.19 39.19 39.16 39.16 4.7K
15:07 39.14 39.15 39.13 39.14 5.7K
15:08 39.13 39.19 39.13 39.19 11.9K
15:09 39.20 39.22 39.20 39.22 6.4K
15:10 39.20 39.20 39.15 39.15 4.2K
15:11 39.15 39.16 39.15 39.16 2.1K
15:12 39.11 39.11 39.10 39.11 5.5K
15:13 39.13 39.15 39.10 39.12 5.5K
15:14 39.13 39.14 39.10 39.11 6.4K
15:15 39.10 39.12 39.10 39.10 5.0K
15:16 39.12 39.13 39.10 39.10 10.9K
15:17 39.11 39.11 39.05 39.08 8.9K
15:18 39.06 39.06 39.03 39.04 8.7K
15:19 39.04 39.06 39.04 39.06 6.0K
15:20 39.06 39.06 39.04 39.05 13.4K
15:21 39.05 39.05 39.03 39.04 11.2K
15:22 39.04 39.06 39.03 39.05 12.6K
15:23 39.04 39.05 39.04 39.05 4.8K
15:24 39.06 39.07 39.05 39.06 8.2K
15:25 39.06 39.07 38.98 38.99 36.1K
15:26 38.98 38.98 38.89 38.93 7.1K
15:27 38.90 38.92 38.87 38.89 15.0K
15:28 38.88 38.96 38.88 38.94 6.4K
15:29 38.92 38.93 38.91 38.93 3.6K
15:30 38.92 39.00 38.92 39.00 22.4K
15:31 39.01 39.01 38.98 38.99 10.6K
15:32 38.97 38.97 38.93 38.95 15.5K
15:33 38.94 38.95 38.93 38.94 6.3K
15:34 38.92 38.94 38.92 38.94 5.3K
15:35 38.93 38.95 38.91 38.95 29.1K
15:36 38.95 38.95 38.88 38.88 19.7K
15:37 38.89 38.90 38.86 38.90 10.8K
15:38 38.90 38.90 38.87 38.87 4.6K
15:39 38.87 38.89 38.87 38.88 4.1K
15:40 38.88 38.90 38.86 38.87 12.5K
15:41 38.87 38.90 38.87 38.90 11.5K
15:42 38.90 38.95 38.90 38.95 42.6K
15:43 38.95 38.95 38.93 38.94 19.3K
15:44 38.95 38.95 38.91 38.91 13.8K
15:45 38.89 38.94 38.89 38.94 28.7K
15:46 38.93 38.95 38.93 38.92 15.0K
15:47 38.92 38.92 38.85 38.88 17.1K
15:48 38.88 38.91 38.88 38.91 23.4K
15:49 38.90 38.95 38.90 38.95 20.9K
15:50 38.92 38.93 38.87 38.90 24.2K
15:51 38.90 38.90 38.81 38.83 32.7K
15:52 38.82 38.83 38.81 38.81 18.4K
15:53 38.81 38.87 38.81 38.87 28.6K
15:54 38.85 38.91 38.85 38.86 33.4K
15:55 38.85 38.89 38.84 38.89 30.3K
15:56 38.87 38.89 38.85 38.89 38.4K
15:57 38.89 38.94 38.89 38.94 47.0K
15:58 38.94 39.01 38.94 38.99 66.5K
15:59 38.99 39.03 38.94 39.03 543.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible