Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
39.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.09 39.09 39.09 39.09 12.1K
09:31 38.94 38.94 38.58 38.58 2.6K
09:32 38.68 38.68 38.68 38.68 0.2K
09:33 38.50 38.50 38.48 38.48 1.8K
09:34 38.48 38.48 38.48 38.48 0.4K
09:35 38.44 38.66 38.44 38.47 1.1K
09:37 38.49 38.49 38.49 38.49 0.1K
09:38 38.55 38.71 38.55 38.71 0.3K
09:40 38.50 38.50 38.50 38.50 0.3K
09:41 38.56 38.56 38.56 38.56 0.4K
09:43 38.50 38.50 38.50 38.50 0.9K
09:44 38.50 38.50 38.50 38.49 11.0K
09:45 38.50 38.61 38.50 38.61 2.4K
09:47 38.59 38.59 38.59 38.59 0.3K
09:48 38.59 38.59 38.58 38.58 0.4K
09:49 38.39 38.53 38.39 38.45 6.4K
09:50 38.35 38.35 38.35 38.35 0.8K
09:51 38.40 38.40 38.40 38.40 0.4K
09:52 38.32 38.32 38.30 38.30 2.0K
09:53 38.33 38.33 38.24 38.24 4.6K
09:54 38.22 38.27 38.18 38.27 3.0K
09:55 38.23 38.23 38.23 38.23 1.0K
09:56 38.29 38.29 38.29 38.29 2.8K
09:58 38.23 38.23 38.23 38.23 1.8K
09:59 38.19 38.25 38.17 38.17 1.3K
10:00 38.18 38.20 38.18 38.20 3.0K
10:01 38.20 38.20 38.20 38.20 1.6K
10:02 38.23 38.23 38.20 38.20 2.6K
10:03 38.19 38.19 38.13 38.13 2.6K
10:04 38.17 38.19 38.17 38.19 0.8K
10:05 38.18 38.18 38.15 38.15 1.2K
10:06 38.23 38.25 38.21 38.25 2.6K
10:07 38.25 38.28 38.18 38.22 5.5K
10:10 38.06 38.08 38.06 38.08 2.0K
10:11 38.08 38.08 38.08 38.08 0.7K
10:12 38.03 38.03 38.03 38.03 1.3K
10:13 38.01 38.09 38.01 38.08 5.9K
10:14 38.05 38.05 38.05 38.05 1.1K
10:15 38.08 38.08 38.04 38.04 6.2K
10:16 38.08 38.10 38.08 38.10 1.0K
10:17 38.09 38.09 38.09 38.09 0.9K
10:18 38.09 38.09 38.04 38.04 1.4K
10:19 38.06 38.06 38.06 38.06 0.5K
10:20 38.06 38.06 38.06 38.06 1.6K
10:21 38.02 38.02 38.02 38.02 1.9K
10:22 38.05 38.06 38.05 38.06 1.0K
10:23 38.06 38.06 38.06 38.06 0.5K
10:24 38.06 38.06 38.06 38.06 0.2K
10:25 38.02 38.06 38.00 38.05 27.4K
10:26 38.04 38.12 38.04 38.12 8.8K
10:27 38.11 38.13 38.11 38.10 1.9K
10:28 38.12 38.12 38.09 38.12 1.4K
10:29 38.14 38.14 38.04 38.03 72.7K
10:30 38.05 38.05 38.04 38.03 0.9K
10:31 38.06 38.12 38.06 38.12 3.0K
10:32 38.13 38.13 38.01 38.01 3.5K
10:33 38.01 38.01 37.97 37.97 3.1K
10:34 38.00 38.01 37.97 38.01 22.9K
10:35 38.01 38.09 38.01 38.09 9.0K
10:36 38.05 38.10 38.05 38.10 1.8K
10:37 38.10 38.14 38.09 38.10 6.0K
10:38 38.14 38.20 38.14 38.20 2.2K
10:39 38.20 38.30 38.20 38.29 18.8K
10:40 38.28 38.28 38.28 38.28 1.0K
10:41 38.26 38.28 38.26 38.28 20.6K
10:42 38.26 38.27 38.24 38.24 2.8K
10:43 38.21 38.21 38.19 38.19 1.1K
10:44 38.11 38.11 38.07 38.07 1.9K
10:45 38.10 38.10 38.04 38.04 1.1K
10:46 38.15 38.15 38.08 38.08 1.3K
10:47 38.13 38.13 38.13 38.13 0.8K
10:48 38.08 38.14 38.08 38.14 0.9K
10:49 38.11 38.11 38.09 38.09 60.4K
10:50 38.05 38.05 38.05 38.05 2.0K
10:51 38.11 38.11 38.11 38.11 1.3K
10:52 38.14 38.14 38.14 38.14 0.8K
10:53 38.12 38.12 38.11 38.11 1.2K
10:54 38.11 38.11 38.05 38.06 8.9K
10:55 38.06 38.06 38.06 38.06 1.5K
10:56 38.05 38.06 38.05 38.05 1.5K
10:57 38.05 38.05 38.02 38.02 2.4K
10:58 38.04 38.04 38.03 38.03 2.4K
11:00 38.05 38.07 38.05 38.07 2.6K
11:01 38.12 38.12 38.05 38.05 3.3K
11:02 38.05 38.05 38.05 38.05 0.5K
11:03 38.07 38.07 38.05 38.05 1.9K
11:04 38.05 38.05 38.03 38.03 2.2K
11:05 38.03 38.06 38.03 38.06 1.9K
11:06 38.05 38.05 38.05 38.05 3.7K
11:07 38.09 38.09 38.09 38.09 3.6K
11:08 38.11 38.11 38.11 38.10 0.8K
11:10 38.16 38.16 38.16 38.16 3.1K
11:11 38.21 38.21 38.21 38.21 2.8K
11:12 38.18 38.18 38.18 38.18 4.4K
11:14 38.22 38.22 38.19 38.19 3.5K
11:15 38.21 38.21 38.21 38.21 2.7K
11:16 38.21 38.21 38.18 38.19 3.6K
11:17 38.19 38.23 38.19 38.23 2.2K
11:18 38.23 38.23 38.23 38.23 4.8K
11:19 38.23 38.23 38.23 38.23 4.5K
11:20 38.25 38.26 38.24 38.25 2.6K
11:21 38.23 38.24 38.23 38.24 1.1K
11:22 38.21 38.22 38.21 38.22 2.2K
11:23 38.18 38.19 38.18 38.19 2.0K
11:24 38.21 38.21 38.21 38.21 1.9K
11:25 38.19 38.19 38.19 38.19 0.9K
11:26 38.20 38.20 38.20 38.20 1.5K
11:27 38.20 38.21 38.20 38.21 3.3K
11:28 38.19 38.20 38.19 38.20 0.8K
11:29 38.20 38.22 38.20 38.22 2.3K
11:30 38.22 38.22 38.18 38.19 14.9K
11:31 38.18 38.18 38.18 38.18 0.9K
11:32 38.16 38.16 38.15 38.15 1.5K
11:33 38.15 38.15 38.09 38.10 2.3K
11:34 38.12 38.12 38.12 38.12 1.7K
11:36 38.08 38.13 38.08 38.13 3.6K
11:37 38.14 38.14 38.14 38.14 0.7K
11:38 38.18 38.18 38.17 38.17 0.9K
11:39 38.15 38.15 38.14 38.14 1.3K
11:41 38.16 38.16 38.15 38.15 2.8K
11:42 38.12 38.12 38.12 38.12 1.6K
11:43 38.14 38.14 38.13 38.13 1.1K
11:44 38.10 38.10 38.10 38.10 1.7K
11:45 38.08 38.09 38.08 38.09 0.9K
11:46 38.09 38.09 38.09 38.09 1.1K
11:47 38.05 38.05 38.00 38.00 3.2K
11:48 38.02 38.02 38.00 38.00 1.0K
11:49 38.00 38.00 37.99 37.99 2.2K
11:50 37.99 37.99 37.99 37.99 1.4K
11:52 37.98 37.98 37.96 37.96 1.8K
11:53 37.98 37.98 37.97 37.97 1.0K
11:54 37.99 37.99 37.97 37.98 2.5K
11:56 37.93 37.93 37.93 37.92 0.4K
11:57 37.91 37.91 37.89 37.89 2.3K
11:58 37.86 37.89 37.86 37.88 1.5K
11:59 37.89 37.89 37.87 37.87 1.6K
12:00 37.88 37.92 37.88 37.92 3.6K
12:01 37.95 37.96 37.95 37.96 0.8K
12:02 37.98 37.99 37.98 37.99 1.0K
12:03 37.98 37.98 37.96 37.97 1.0K
12:04 37.97 37.97 37.93 37.93 4.0K
12:05 37.94 37.96 37.94 37.95 4.6K
12:06 37.95 38.00 37.94 38.00 5.5K
12:07 38.00 38.01 38.00 38.01 2.4K
12:08 38.04 38.05 38.04 38.05 2.5K
12:09 38.04 38.06 38.04 38.06 2.9K
12:10 38.01 38.01 38.01 38.01 3.0K
12:12 38.03 38.05 38.03 38.05 1.1K
12:13 38.06 38.06 38.06 38.06 0.5K
12:14 38.05 38.07 38.03 38.03 0.7K
12:15 38.06 38.06 38.06 38.06 0.4K
12:16 38.06 38.06 38.03 38.03 3.1K
12:17 38.07 38.09 38.07 38.09 2.3K
12:18 38.10 38.10 38.07 38.08 3.3K
12:19 38.15 38.15 38.15 38.15 1.2K
12:20 38.16 38.25 38.16 38.25 2.2K
12:21 38.28 38.29 38.26 38.26 3.8K
12:22 38.25 38.25 38.25 38.25 0.9K
12:23 38.23 38.26 38.23 38.25 1.3K
12:24 38.26 38.26 38.26 38.26 0.5K
12:25 38.27 38.27 38.27 38.27 3.1K
12:26 38.21 38.22 38.20 38.20 0.8K
12:27 38.22 38.22 38.22 38.22 1.2K
12:28 38.22 38.25 38.22 38.25 1.7K
12:29 38.25 38.26 38.25 38.26 2.2K
12:30 38.27 38.29 38.27 38.29 1.4K
12:31 38.29 38.29 38.26 38.29 4.1K
12:32 38.31 38.31 38.31 38.31 3.0K
12:33 38.31 38.36 38.31 38.35 3.7K
12:34 38.36 38.36 38.31 38.33 4.3K
12:35 38.33 38.33 38.33 38.33 1.2K
12:36 38.34 38.34 38.34 38.34 1.9K
12:37 38.37 38.38 38.37 38.38 1.7K
12:38 38.41 38.41 38.40 38.41 2.1K
12:39 38.41 38.41 38.39 38.39 2.5K
12:40 38.39 38.43 38.39 38.43 2.9K
12:41 38.44 38.45 38.44 38.45 1.1K
12:42 38.44 38.45 38.44 38.45 3.4K
12:43 38.45 38.45 38.45 38.45 1.0K
12:44 38.45 38.45 38.42 38.42 3.1K
12:45 38.41 38.45 38.40 38.45 3.0K
12:46 38.44 38.44 38.41 38.41 2.0K
12:47 38.42 38.42 38.38 38.38 2.5K
12:48 38.36 38.36 38.36 38.36 0.4K
12:49 38.35 38.40 38.35 38.40 1.9K
12:50 38.40 38.40 38.39 38.39 2.4K
12:51 38.39 38.39 38.39 38.39 1.3K
12:52 38.39 38.39 38.37 38.38 1.8K
12:53 38.38 38.38 38.35 38.35 1.7K
12:54 38.34 38.34 38.32 38.33 1.9K
12:55 38.32 38.34 38.32 38.34 1.8K
12:56 38.31 38.32 38.31 38.32 1.2K
12:57 38.32 38.32 38.32 38.32 0.7K
12:58 38.32 38.32 38.30 38.30 2.2K
12:59 38.30 38.30 38.28 38.28 1.7K
13:00 38.32 38.40 38.32 38.36 8.6K
13:01 38.37 38.40 38.37 38.37 5.0K
13:02 38.34 38.34 38.31 38.31 1.6K
13:03 38.30 38.30 38.30 38.30 1.7K
13:04 38.28 38.30 38.28 38.30 1.0K
13:05 38.31 38.34 38.31 38.34 4.0K
13:06 38.32 38.32 38.32 38.32 0.8K
13:07 38.33 38.33 38.32 38.33 2.8K
13:08 38.34 38.34 38.31 38.31 3.2K
13:09 38.32 38.34 38.32 38.34 1.9K
13:10 38.32 38.32 38.30 38.30 3.2K
13:12 38.34 38.37 38.34 38.37 4.7K
13:13 38.35 38.35 38.35 38.35 2.9K
13:14 38.35 38.35 38.34 38.34 3.2K
13:15 38.37 38.38 38.37 38.37 3.9K
13:16 38.35 38.35 38.32 38.32 3.2K
13:17 38.31 38.31 38.30 38.30 6.2K
13:18 38.30 38.31 38.30 38.31 1.8K
13:19 38.32 38.34 38.32 38.34 1.9K
13:20 38.34 38.38 38.34 38.38 2.5K
13:21 38.37 38.38 38.36 38.36 2.3K
13:22 38.37 38.37 38.36 38.35 3.2K
13:23 38.36 38.38 38.36 38.37 2.7K
13:24 38.35 38.35 38.33 38.33 1.9K
13:25 38.34 38.34 38.31 38.31 5.1K
13:26 38.33 38.33 38.33 38.33 0.6K
13:27 38.34 38.37 38.34 38.37 2.0K
13:28 38.37 38.37 38.35 38.35 2.2K
13:29 38.35 38.37 38.35 38.37 4.3K
13:30 38.36 38.39 38.35 38.38 3.6K
13:31 38.38 38.41 38.38 38.41 9.3K
13:32 38.40 38.40 38.38 38.38 3.2K
13:33 38.39 38.39 38.36 38.36 2.8K
13:34 38.36 38.37 38.35 38.35 4.5K
13:35 38.34 38.34 38.33 38.33 1.3K
13:36 38.32 38.37 38.32 38.37 5.2K
13:37 38.37 38.37 38.37 38.37 1.5K
13:38 38.38 38.41 38.38 38.40 1.3K
13:39 38.40 38.43 38.40 38.42 4.0K
13:40 38.45 38.48 38.44 38.46 11.4K
13:41 38.47 38.48 38.45 38.46 10.6K
13:42 38.46 38.46 38.43 38.43 2.0K
13:43 38.43 38.43 38.41 38.42 4.5K
13:44 38.43 38.44 38.43 38.44 4.2K
13:45 38.47 38.47 38.45 38.45 1.8K
13:46 38.46 38.46 38.43 38.42 3.3K
13:47 38.43 38.43 38.41 38.41 2.7K
13:48 38.41 38.42 38.41 38.42 1.8K
13:49 38.41 38.41 38.37 38.37 6.1K
13:50 38.37 38.41 38.34 38.41 2.6K
13:51 38.41 38.44 38.40 38.42 2.7K
13:52 38.42 38.48 38.42 38.47 3.6K
13:53 38.47 38.47 38.45 38.46 3.1K
13:54 38.44 38.45 38.44 38.45 1.8K
13:55 38.44 38.44 38.42 38.44 1.8K
13:56 38.42 38.42 38.39 38.40 3.7K
13:57 38.39 38.41 38.39 38.40 4.4K
13:58 38.38 38.42 38.38 38.42 5.3K
13:59 38.42 38.42 38.42 38.42 1.1K
14:00 38.42 38.43 38.39 38.39 3.3K
14:01 38.39 38.39 38.39 38.39 1.2K
14:02 38.38 38.38 38.36 38.36 3.0K
14:03 38.38 38.43 38.38 38.43 4.8K
14:04 38.43 38.44 38.43 38.43 1.1K
14:05 38.43 38.43 38.42 38.43 1.9K
14:06 38.42 38.44 38.42 38.44 2.1K
14:07 38.51 38.51 38.48 38.48 2.8K
14:08 38.48 38.48 38.48 38.48 1.1K
14:09 38.51 38.52 38.48 38.52 5.6K
14:10 38.47 38.47 38.46 38.46 0.9K
14:11 38.49 38.52 38.49 38.52 1.9K
14:12 38.51 38.51 38.51 38.51 1.9K
14:13 38.52 38.52 38.51 38.51 3.6K
14:14 38.52 38.53 38.51 38.51 1.2K
14:15 38.50 38.50 38.49 38.49 5.0K
14:16 38.55 38.58 38.54 38.58 2.2K
14:17 38.58 38.61 38.58 38.60 1.2K
14:18 38.61 38.61 38.59 38.60 3.7K
14:19 38.58 38.59 38.56 38.56 1.6K
14:20 38.56 38.58 38.56 38.58 3.0K
14:21 38.57 38.61 38.57 38.61 2.0K
14:22 38.59 38.62 38.59 38.62 1.8K
14:23 38.62 38.62 38.60 38.60 2.8K
14:24 38.61 38.61 38.60 38.61 1.5K
14:25 38.59 38.59 38.58 38.58 5.1K
14:26 38.59 38.62 38.59 38.61 2.1K
14:27 38.61 38.62 38.61 38.61 7.1K
14:28 38.61 38.61 38.60 38.60 2.1K
14:29 38.59 38.59 38.55 38.57 3.5K
14:30 38.57 38.59 38.57 38.59 3.0K
14:31 38.59 38.60 38.59 38.60 2.3K
14:32 38.60 38.60 38.58 38.58 3.6K
14:33 38.58 38.58 38.57 38.58 2.5K
14:34 38.58 38.60 38.58 38.60 4.6K
14:35 38.60 38.61 38.60 38.61 6.5K
14:36 38.61 38.62 38.60 38.60 4.5K
14:37 38.61 38.61 38.61 38.60 2.0K
14:38 38.61 38.65 38.61 38.65 3.4K
14:39 38.65 38.65 38.64 38.65 3.0K
14:40 38.65 38.65 38.60 38.60 4.4K
14:41 38.59 38.60 38.59 38.60 3.2K
14:42 38.60 38.60 38.57 38.57 2.0K
14:43 38.56 38.60 38.56 38.56 11.3K
14:44 38.57 38.57 38.57 38.57 3.2K
14:45 38.61 38.62 38.58 38.59 3.6K
14:46 38.59 38.59 38.57 38.57 2.5K
14:47 38.57 38.58 38.53 38.53 4.9K
14:48 38.53 38.56 38.53 38.55 3.3K
14:49 38.55 38.55 38.55 38.55 1.5K
14:50 38.56 38.56 38.55 38.55 3.1K
14:51 38.53 38.54 38.53 38.53 2.9K
14:52 38.54 38.54 38.52 38.53 1.9K
14:53 38.54 38.54 38.54 38.54 2.0K
14:54 38.54 38.57 38.54 38.56 5.3K
14:55 38.56 38.57 38.56 38.57 4.2K
14:56 38.57 38.61 38.57 38.60 3.5K
14:57 38.62 38.62 38.61 38.61 4.5K
14:58 38.62 38.62 38.59 38.59 6.7K
14:59 38.59 38.59 38.55 38.55 5.3K
15:00 38.54 38.61 38.54 38.61 3.9K
15:01 38.61 38.63 38.61 38.61 4.7K
15:02 38.62 38.66 38.62 38.66 3.8K
15:03 38.63 38.64 38.62 38.64 7.7K
15:04 38.64 38.64 38.64 38.64 3.3K
15:05 38.65 38.70 38.65 38.66 6.1K
15:06 38.66 38.68 38.65 38.66 5.6K
15:07 38.64 38.64 38.61 38.61 2.0K
15:08 38.60 38.61 38.60 38.60 3.5K
15:09 38.61 38.61 38.61 38.60 1.8K
15:10 38.60 38.62 38.60 38.60 3.7K
15:11 38.61 38.62 38.61 38.62 7.6K
15:12 38.61 38.64 38.61 38.64 3.3K
15:13 38.64 38.65 38.61 38.61 7.0K
15:14 38.61 38.61 38.58 38.58 4.1K
15:15 38.59 38.59 38.57 38.58 4.7K
15:16 38.58 38.58 38.57 38.57 4.5K
15:17 38.57 38.57 38.55 38.55 5.3K
15:18 38.56 38.60 38.56 38.60 8.3K
15:19 38.62 38.62 38.61 38.61 6.1K
15:20 38.61 38.61 38.60 38.60 4.6K
15:21 38.61 38.63 38.61 38.63 9.0K
15:22 38.63 38.64 38.63 38.64 10.1K
15:23 38.64 38.64 38.57 38.57 7.0K
15:24 38.59 38.59 38.58 38.58 7.0K
15:25 38.58 38.58 38.54 38.55 4.8K
15:26 38.55 38.60 38.55 38.56 10.8K
15:27 38.54 38.55 38.53 38.55 5.2K
15:28 38.55 38.56 38.51 38.51 6.3K
15:29 38.51 38.52 38.50 38.52 6.2K
15:30 38.54 38.54 38.54 38.53 5.6K
15:31 38.54 38.56 38.53 38.56 7.4K
15:32 38.59 38.59 38.57 38.57 13.2K
15:33 38.56 38.57 38.56 38.56 12.6K
15:34 38.56 38.56 38.51 38.56 10.7K
15:35 38.56 38.59 38.55 38.59 16.5K
15:36 38.62 38.64 38.58 38.64 5.9K
15:37 38.64 38.71 38.64 38.64 9.2K
15:38 38.64 38.64 38.62 38.63 6.2K
15:39 38.64 38.65 38.62 38.62 4.0K
15:40 38.64 38.69 38.64 38.66 5.6K
15:41 38.68 38.68 38.63 38.63 8.0K
15:42 38.63 38.64 38.62 38.64 7.5K
15:43 38.65 38.66 38.64 38.65 6.5K
15:44 38.65 38.66 38.63 38.63 7.0K
15:45 38.63 38.66 38.63 38.65 6.9K
15:46 38.67 38.67 38.60 38.61 10.5K
15:47 38.60 38.60 38.53 38.57 13.4K
15:48 38.57 38.60 38.57 38.60 12.7K
15:49 38.61 38.65 38.61 38.63 16.7K
15:50 38.59 38.59 38.54 38.58 18.9K
15:51 38.58 38.58 38.55 38.55 15.8K
15:52 38.55 38.55 38.51 38.52 13.7K
15:53 38.53 38.59 38.53 38.56 16.9K
15:54 38.56 38.58 38.54 38.55 29.5K
15:55 38.56 38.60 38.56 38.56 31.8K
15:56 38.55 38.59 38.55 38.58 32.0K
15:57 38.58 38.60 38.57 38.57 27.2K
15:58 38.57 38.62 38.57 38.61 48.6K
15:59 38.60 38.63 38.59 38.62 607.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible