Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.62 40.64 40.46 40.46 12.0K
09:31 40.47 40.47 40.47 40.47 1.8K
09:32 40.50 40.50 40.50 40.50 0.7K
09:33 40.50 40.50 40.50 40.50 0.6K
09:34 40.59 40.64 40.59 40.64 0.4K
09:35 40.65 40.66 40.51 40.54 5.6K
09:36 40.54 40.54 40.39 40.51 1.2K
09:37 40.34 40.36 40.34 40.36 1.9K
09:38 40.40 40.40 40.33 40.35 5.8K
09:39 40.50 40.65 40.50 40.65 8.4K
09:40 40.67 40.80 40.61 40.63 7.1K
09:41 40.70 40.70 40.46 40.46 4.7K
09:42 40.58 40.58 40.58 40.58 1.2K
09:43 40.51 40.51 40.45 40.45 0.9K
09:44 40.44 40.44 40.41 40.41 0.9K
09:45 40.52 40.52 40.52 40.52 0.9K
09:46 40.54 40.55 40.54 40.55 1.3K
09:47 40.64 40.64 40.64 40.64 1.0K
09:48 40.59 40.59 40.59 40.59 0.4K
09:49 40.56 40.66 40.56 40.66 3.6K
09:50 40.70 40.70 40.70 40.70 0.7K
09:51 40.71 40.71 40.71 40.71 1.4K
09:52 40.74 40.78 40.70 40.70 3.0K
09:54 40.70 40.72 40.64 40.64 5.7K
09:55 40.64 40.64 40.60 40.62 1.3K
09:56 40.56 40.56 40.56 40.56 0.8K
09:57 40.63 40.63 40.57 40.57 1.1K
09:58 40.54 40.59 40.41 40.41 2.3K
09:59 40.41 40.41 40.40 40.40 0.9K
10:00 40.40 40.61 40.40 40.61 4.2K
10:03 40.63 40.64 40.62 40.64 3.2K
10:04 40.71 40.71 40.59 40.59 1.9K
10:05 40.59 40.59 40.51 40.51 1.8K
10:06 40.52 40.52 40.51 40.51 0.6K
10:07 40.56 40.56 40.56 40.56 0.3K
10:08 40.49 40.64 40.49 40.55 2.0K
10:09 40.74 40.74 40.68 40.67 3.1K
10:10 40.65 40.76 40.65 40.76 1.4K
10:11 40.75 40.75 40.68 40.70 0.8K
10:12 40.75 40.75 40.71 40.71 1.0K
10:13 40.74 40.74 40.66 40.66 2.2K
10:14 40.66 40.66 40.56 40.56 2.9K
10:15 40.60 40.60 40.60 40.60 0.4K
10:16 40.70 40.70 40.61 40.61 3.2K
10:17 40.60 40.60 40.53 40.59 5.1K
10:18 40.53 40.58 40.52 40.52 1.5K
10:19 40.46 40.50 40.39 40.42 2.6K
10:20 40.48 40.48 40.46 40.46 4.3K
10:21 40.48 40.48 40.48 40.48 0.4K
10:22 40.56 40.56 40.43 40.43 1.5K
10:23 40.49 40.49 40.36 40.41 1.5K
10:24 40.33 40.43 40.33 40.42 1.4K
10:25 40.36 40.40 40.31 40.31 2.1K
10:26 40.27 40.27 40.27 40.27 2.2K
10:27 40.27 40.27 40.27 40.27 0.1K
10:28 40.31 40.31 40.31 40.31 2.9K
10:29 40.31 40.31 40.31 40.31 0.5K
10:30 40.30 40.30 40.24 40.30 2.7K
10:32 40.33 40.38 40.30 40.32 10.7K
10:33 40.32 40.35 40.30 40.35 6.0K
10:34 40.35 40.35 40.30 40.30 0.6K
10:35 40.30 40.30 40.23 40.23 5.2K
10:36 40.24 40.30 40.21 40.25 9.9K
10:37 40.22 40.22 40.15 40.15 15.1K
10:38 40.14 40.14 40.09 40.09 2.4K
10:39 40.09 40.10 40.05 40.10 2.3K
10:40 40.09 40.11 40.04 40.04 10.1K
10:41 40.05 40.10 39.99 40.10 4.9K
10:42 40.14 40.16 40.10 40.13 7.0K
10:43 40.12 40.19 40.12 40.19 6.9K
10:44 40.25 40.25 40.25 40.24 0.5K
10:45 40.20 40.21 40.17 40.17 2.3K
10:46 40.12 40.12 39.98 40.02 7.8K
10:47 40.08 40.11 40.08 40.10 10.1K
10:48 40.11 40.15 40.11 40.15 1.9K
10:49 40.25 40.25 40.20 40.21 3.6K
10:50 40.22 40.22 40.14 40.14 3.1K
10:53 40.22 40.22 40.22 40.22 2.1K
10:54 40.22 40.22 40.22 40.22 0.2K
10:55 40.22 40.26 40.22 40.22 1.4K
10:56 40.21 40.23 40.21 40.23 2.1K
10:57 40.23 40.23 40.16 40.16 3.6K
10:58 40.15 40.15 40.05 40.05 1.7K
10:59 40.11 40.11 40.05 40.08 1.4K
11:00 40.05 40.07 40.05 40.05 1.6K
11:01 40.11 40.11 40.09 40.09 32.9K
11:02 40.11 40.11 40.06 40.08 5.8K
11:03 40.08 40.08 40.08 40.08 1.3K
11:04 40.08 40.08 40.08 40.08 1.6K
11:05 40.09 40.09 40.06 40.06 2.7K
11:06 40.02 40.02 39.98 39.98 1.4K
11:07 39.96 39.97 39.95 39.97 3.5K
11:08 39.97 39.97 39.97 39.97 1.9K
11:09 39.97 39.97 39.97 39.97 1.4K
11:10 39.94 39.95 39.91 39.95 3.9K
11:11 39.95 40.00 39.92 39.92 7.1K
11:12 39.95 40.02 39.95 40.01 9.2K
11:13 39.99 40.02 39.97 40.01 3.9K
11:14 40.01 40.01 40.01 40.01 0.5K
11:15 40.03 40.07 40.00 40.07 4.3K
11:16 40.07 40.07 40.07 40.07 0.8K
11:17 40.05 40.05 39.96 40.01 8.2K
11:18 40.01 40.01 40.01 40.01 0.1K
11:19 40.02 40.02 40.02 40.02 0.5K
11:20 40.02 40.02 40.02 40.02 0.9K
11:21 40.02 40.02 40.02 40.02 0.4K
11:22 40.00 40.01 39.98 39.98 2.9K
11:23 39.95 39.95 39.95 39.95 0.7K
11:24 39.95 39.95 39.94 39.94 1.2K
11:25 40.01 40.01 39.90 39.94 4.2K
11:26 39.94 39.94 39.90 39.94 2.3K
11:27 39.97 39.97 39.94 39.96 3.4K
11:28 39.96 39.96 39.89 39.93 3.3K
11:29 39.94 39.94 39.92 39.92 2.6K
11:30 39.94 40.01 39.92 40.01 5.7K
11:31 40.00 40.03 40.00 40.02 0.9K
11:32 40.09 40.09 40.04 40.04 2.8K
11:33 40.02 40.04 40.02 40.03 1.4K
11:34 40.04 40.06 40.04 40.03 0.8K
11:35 40.04 40.04 40.01 40.03 1.6K
11:36 40.02 40.02 40.02 40.02 0.6K
11:37 40.00 40.00 40.00 40.00 0.7K
11:38 39.96 39.96 39.96 39.96 3.0K
11:39 39.96 40.03 39.96 40.00 3.9K
11:40 39.98 39.99 39.92 39.92 3.4K
11:41 39.91 39.91 39.89 39.89 2.4K
11:42 39.90 39.92 39.90 39.92 1.7K
11:43 39.92 39.98 39.92 39.95 5.3K
11:44 39.96 39.97 39.96 39.97 3.2K
11:45 40.00 40.03 39.96 40.03 16.3K
11:46 40.01 40.04 39.99 40.01 2.7K
11:47 39.97 39.97 39.97 39.97 1.7K
11:48 39.98 39.98 39.98 39.98 1.1K
11:49 40.00 40.00 40.00 40.00 2.0K
11:50 39.99 40.01 39.98 39.98 7.9K
11:51 39.98 39.98 39.94 39.94 2.5K
11:52 40.07 40.07 40.04 40.04 4.9K
11:53 40.05 40.07 40.04 40.05 16.8K
11:54 40.07 40.07 40.05 40.06 6.9K
11:55 40.02 40.02 40.02 40.02 1.8K
11:56 40.05 40.05 39.98 39.98 3.1K
11:57 39.98 40.04 39.98 40.04 3.5K
11:58 40.02 40.04 40.02 40.04 2.0K
11:59 40.05 40.05 40.05 40.05 0.6K
12:00 40.05 40.08 40.05 40.07 2.3K
12:01 40.08 40.10 40.08 40.10 5.0K
12:02 40.11 40.11 40.10 40.10 1.0K
12:03 40.09 40.09 40.09 40.09 0.2K
12:04 40.11 40.11 40.06 40.06 4.2K
12:05 40.09 40.09 40.08 40.08 0.3K
12:06 40.08 40.08 40.06 40.06 1.2K
12:07 40.03 40.03 40.00 40.00 3.9K
12:08 39.98 39.98 39.96 39.96 1.2K
12:09 39.98 40.00 39.98 39.99 3.4K
12:10 40.01 40.01 40.01 40.01 0.7K
12:11 40.00 40.02 40.00 40.01 2.0K
12:12 40.01 40.01 39.99 39.99 1.3K
12:13 39.99 40.00 39.98 39.98 3.2K
12:14 39.98 40.04 39.98 40.04 4.4K
12:16 40.05 40.08 40.05 40.08 2.6K
12:17 40.05 40.07 40.05 40.07 3.1K
12:18 40.05 40.05 40.05 40.05 0.7K
12:19 40.07 40.07 40.07 40.07 1.5K
12:20 40.06 40.06 40.06 40.06 1.1K
12:21 40.06 40.06 40.06 40.06 0.4K
12:22 40.06 40.11 40.06 40.11 5.2K
12:23 40.10 40.12 40.10 40.12 5.0K
12:24 40.11 40.12 40.11 40.12 2.6K
12:25 40.11 40.11 40.09 40.09 4.1K
12:26 40.10 40.10 40.08 40.09 6.8K
12:27 40.09 40.10 40.06 40.09 2.7K
12:28 40.09 40.09 40.06 40.06 1.0K
12:29 40.05 40.05 40.05 40.05 1.5K
12:30 40.05 40.07 40.05 40.07 2.0K
12:31 40.07 40.07 40.06 40.06 0.5K
12:32 40.04 40.05 40.04 40.05 2.0K
12:33 40.03 40.03 40.02 40.02 0.9K
12:34 40.01 40.01 39.99 39.99 1.6K
12:35 39.99 39.99 39.99 39.99 0.6K
12:36 39.99 39.99 39.99 39.99 1.1K
12:37 39.99 39.99 39.99 39.99 2.7K
12:38 39.96 39.96 39.95 39.95 1.5K
12:39 39.95 39.95 39.92 39.92 4.9K
12:40 39.91 39.92 39.90 39.92 3.4K
12:41 39.91 39.91 39.89 39.89 1.2K
12:42 39.89 39.93 39.89 39.93 4.7K
12:43 39.97 39.97 39.97 39.97 2.7K
12:44 39.96 39.98 39.96 39.97 2.4K
12:45 39.98 39.98 39.98 39.98 0.5K
12:46 39.96 39.96 39.96 39.96 1.8K
12:47 39.99 39.99 39.99 39.99 2.0K
12:48 40.00 40.00 39.97 39.99 3.1K
12:49 40.00 40.00 39.99 39.99 1.4K
12:50 39.97 39.97 39.97 39.97 1.2K
12:51 39.96 39.96 39.96 39.96 2.1K
12:52 39.93 39.93 39.93 39.93 3.2K
12:53 39.91 39.91 39.91 39.91 1.5K
12:54 39.89 39.89 39.89 39.89 1.0K
12:55 39.89 39.89 39.89 39.89 1.1K
12:56 39.84 39.91 39.84 39.91 6.9K
12:57 39.88 39.88 39.85 39.85 2.0K
12:58 39.86 39.89 39.86 39.89 2.2K
13:00 39.87 39.87 39.85 39.85 1.7K
13:03 39.90 39.93 39.90 39.93 2.7K
13:04 39.92 39.92 39.92 39.92 0.6K
13:05 39.89 39.93 39.89 39.89 3.1K
13:06 39.90 39.90 39.89 39.89 0.8K
13:07 39.87 39.87 39.87 39.87 0.6K
13:08 39.86 39.86 39.84 39.85 2.4K
13:09 39.87 39.87 39.86 39.86 2.7K
13:10 39.83 39.83 39.82 39.82 1.4K
13:11 39.85 39.85 39.84 39.84 2.2K
13:12 39.83 39.83 39.80 39.83 3.6K
13:13 39.87 39.87 39.87 39.87 0.7K
13:14 39.86 39.86 39.84 39.85 0.6K
13:15 39.84 39.86 39.84 39.84 1.3K
13:16 39.84 39.84 39.81 39.81 2.2K
13:17 39.79 39.79 39.79 39.78 0.7K
13:18 39.81 39.83 39.80 39.83 7.1K
13:19 39.85 39.85 39.85 39.85 1.4K
13:20 39.84 39.84 39.81 39.81 1.1K
13:21 39.82 39.83 39.82 39.83 1.7K
13:22 39.80 39.80 39.78 39.78 1.9K
13:23 39.77 39.77 39.74 39.74 2.5K
13:24 39.74 39.81 39.74 39.81 12.7K
13:25 39.80 39.80 39.77 39.77 1.3K
13:26 39.76 39.81 39.74 39.77 11.6K
13:27 39.76 39.76 39.76 39.76 0.6K
13:28 39.75 39.75 39.75 39.74 0.6K
13:29 39.74 39.74 39.73 39.73 1.1K
13:30 39.75 39.81 39.75 39.81 5.5K
13:31 39.78 39.79 39.77 39.77 1.1K
13:32 39.78 39.78 39.74 39.74 1.9K
13:33 39.73 39.73 39.72 39.72 0.7K
13:34 39.74 39.74 39.72 39.72 1.8K
13:35 39.71 39.73 39.71 39.71 0.9K
13:36 39.70 39.74 39.69 39.74 5.9K
13:37 39.73 39.77 39.73 39.77 2.5K
13:38 39.77 39.79 39.75 39.79 1.8K
13:39 39.80 39.82 39.80 39.81 2.0K
13:40 39.83 39.83 39.83 39.83 1.7K
13:41 39.80 39.80 39.80 39.80 1.3K
13:43 39.82 39.82 39.82 39.82 2.4K
13:44 39.82 39.82 39.82 39.82 0.6K
13:45 39.82 39.82 39.79 39.80 1.1K
13:46 39.81 39.82 39.81 39.81 1.5K
13:47 39.80 39.81 39.79 39.79 2.1K
13:48 39.77 39.77 39.74 39.77 4.3K
13:50 39.79 39.79 39.79 39.78 0.2K
13:51 39.79 39.80 39.76 39.76 3.4K
13:52 39.75 39.75 39.71 39.72 3.3K
13:53 39.69 39.69 39.65 39.65 1.9K
13:54 39.65 39.65 39.65 39.65 1.7K
13:55 39.67 39.70 39.67 39.68 2.6K
13:56 39.68 39.68 39.68 39.68 0.7K
13:57 39.68 39.70 39.68 39.70 3.1K
13:58 39.70 39.71 39.70 39.70 2.6K
13:59 39.69 39.69 39.69 39.69 0.8K
14:00 39.68 39.68 39.67 39.68 1.3K
14:01 39.69 39.69 39.65 39.65 1.5K
14:02 39.67 39.67 39.65 39.66 2.9K
14:03 39.65 39.65 39.62 39.64 2.1K
14:04 39.64 39.64 39.61 39.63 2.6K
14:05 39.64 39.64 39.60 39.60 3.9K
14:06 39.58 39.59 39.57 39.59 2.4K
14:07 39.56 39.61 39.55 39.61 4.1K
14:08 39.60 39.60 39.59 39.59 1.1K
14:09 39.57 39.57 39.57 39.57 1.1K
14:10 39.55 39.57 39.54 39.54 4.1K
14:11 39.52 39.54 39.51 39.54 4.2K
14:12 39.53 39.54 39.51 39.53 25.1K
14:13 39.53 39.57 39.53 39.53 10.1K
14:14 39.53 39.54 39.52 39.54 1.5K
14:15 39.54 39.55 39.52 39.52 1.9K
14:16 39.52 39.55 39.51 39.55 4.8K
14:18 39.53 39.55 39.53 39.55 2.0K
14:19 39.53 39.53 39.51 39.51 1.6K
14:20 39.52 39.53 39.51 39.51 1.6K
14:21 39.52 39.53 39.51 39.53 2.7K
14:22 39.52 39.58 39.52 39.58 8.4K
14:23 39.55 39.55 39.55 39.55 2.7K
14:24 39.55 39.55 39.55 39.55 0.3K
14:25 39.54 39.55 39.54 39.55 3.3K
14:26 39.55 39.61 39.55 39.58 6.9K
14:27 39.56 39.59 39.54 39.54 2.5K
14:28 39.54 39.55 39.54 39.53 2.6K
14:29 39.57 39.57 39.55 39.55 1.1K
14:30 39.57 39.57 39.54 39.54 5.5K
14:31 39.56 39.60 39.56 39.60 3.1K
14:32 39.60 39.61 39.60 39.61 4.1K
14:33 39.62 39.62 39.61 39.61 3.4K
14:34 39.60 39.61 39.60 39.61 1.7K
14:35 39.64 39.65 39.63 39.63 5.2K
14:36 39.64 39.65 39.64 39.64 1.1K
14:37 39.61 39.63 39.61 39.63 4.0K
14:38 39.62 39.62 39.61 39.60 0.8K
14:39 39.62 39.67 39.62 39.67 5.4K
14:40 39.68 39.68 39.67 39.67 1.0K
14:41 39.67 39.68 39.67 39.68 1.7K
14:42 39.67 39.67 39.67 39.67 1.2K
14:43 39.67 39.67 39.67 39.67 1.4K
14:44 39.67 39.70 39.67 39.70 5.6K
14:45 39.72 39.73 39.70 39.73 4.3K
14:46 39.75 39.78 39.72 39.72 3.8K
14:47 39.73 39.73 39.68 39.68 1.6K
14:48 39.70 39.70 39.67 39.67 0.8K
14:49 39.65 39.66 39.65 39.65 2.4K
14:50 39.64 39.64 39.64 39.64 0.4K
14:51 39.64 39.66 39.64 39.66 1.4K
14:52 39.72 39.72 39.70 39.70 25.5K
14:53 39.68 39.68 39.67 39.68 1.9K
14:54 39.68 39.69 39.68 39.69 2.1K
14:55 39.69 39.70 39.69 39.70 3.1K
14:56 39.69 39.69 39.69 39.69 1.5K
14:57 39.68 39.70 39.68 39.70 3.8K
14:58 39.71 39.72 39.71 39.72 2.8K
14:59 39.71 39.71 39.67 39.67 8.5K
15:00 39.67 39.67 39.67 39.67 1.4K
15:01 39.67 39.69 39.67 39.67 6.8K
15:02 39.66 39.66 39.64 39.65 4.8K
15:03 39.65 39.67 39.65 39.67 3.6K
15:04 39.67 39.69 39.67 39.69 4.3K
15:05 39.69 39.69 39.69 39.69 1.9K
15:06 39.70 39.73 39.69 39.72 5.8K
15:07 39.72 39.73 39.71 39.73 3.6K
15:08 39.74 39.74 39.73 39.73 9.2K
15:09 39.69 39.70 39.67 39.67 4.9K
15:10 39.65 39.72 39.65 39.72 6.4K
15:11 39.70 39.71 39.70 39.71 3.0K
15:12 39.70 39.71 39.70 39.71 2.2K
15:13 39.71 39.75 39.71 39.74 6.2K
15:14 39.75 39.82 39.75 39.75 11.1K
15:15 39.77 39.77 39.75 39.76 4.9K
15:16 39.78 39.78 39.76 39.77 3.0K
15:17 39.75 39.79 39.75 39.79 4.4K
15:18 39.79 39.80 39.79 39.79 2.3K
15:19 39.78 39.78 39.76 39.76 2.2K
15:20 39.75 39.75 39.74 39.74 6.2K
15:21 39.75 39.77 39.75 39.77 6.5K
15:22 39.75 39.75 39.73 39.74 5.5K
15:23 39.74 39.74 39.70 39.72 7.8K
15:24 39.72 39.72 39.69 39.69 1.7K
15:25 39.67 39.67 39.64 39.67 10.9K
15:26 39.67 39.67 39.66 39.66 3.5K
15:27 39.65 39.65 39.62 39.62 4.3K
15:28 39.61 39.63 39.60 39.61 6.5K
15:29 39.63 39.66 39.63 39.66 12.0K
15:30 39.64 39.70 39.64 39.65 11.5K
15:31 39.69 39.69 39.62 39.62 13.3K
15:32 39.62 39.70 39.62 39.70 11.9K
15:33 39.70 39.71 39.68 39.69 6.1K
15:34 39.69 39.69 39.62 39.62 5.0K
15:35 39.60 39.64 39.58 39.63 14.8K
15:36 39.63 39.65 39.61 39.61 9.2K
15:37 39.62 39.64 39.60 39.63 10.0K
15:38 39.63 39.64 39.62 39.63 6.7K
15:39 39.63 39.64 39.61 39.62 11.2K
15:40 39.64 39.64 39.63 39.64 8.0K
15:41 39.63 39.64 39.61 39.60 8.5K
15:42 39.61 39.61 39.56 39.56 5.3K
15:43 39.58 39.62 39.58 39.61 14.9K
15:44 39.61 39.61 39.59 39.60 8.2K
15:45 39.60 39.60 39.54 39.55 12.0K
15:46 39.56 39.56 39.52 39.52 8.4K
15:47 39.52 39.55 39.51 39.54 14.5K
15:48 39.55 39.58 39.55 39.56 14.2K
15:49 39.57 39.60 39.57 39.60 22.6K
15:50 39.57 39.63 39.55 39.63 22.9K
15:51 39.64 39.66 39.63 39.64 18.8K
15:52 39.62 39.65 39.60 39.65 25.8K
15:53 39.66 39.66 39.64 39.64 13.4K
15:54 39.65 39.68 39.60 39.60 30.8K
15:55 39.62 39.62 39.56 39.58 38.4K
15:56 39.59 39.60 39.56 39.57 43.0K
15:57 39.57 39.57 39.54 39.56 41.0K
15:58 39.55 39.56 39.52 39.54 60.5K
15:59 39.54 39.54 39.49 39.53 635.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible