Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.51 40.53 40.51 40.53 14.0K
09:31 40.46 40.48 40.26 40.26 0.5K
09:32 40.51 40.51 40.26 40.26 1.7K
09:33 40.53 40.53 40.53 40.53 0.3K
09:34 39.99 39.99 39.99 39.99 3.0K
09:35 40.02 40.06 40.02 40.06 1.2K
09:36 40.23 40.23 40.23 40.23 1.1K
09:37 40.05 40.13 40.03 40.03 5.3K
09:38 40.01 40.01 40.01 40.01 0.3K
09:39 39.88 40.15 39.88 40.15 2.9K
09:40 40.06 40.06 40.06 40.06 2.1K
09:41 40.05 40.05 40.05 40.05 1.3K
09:42 40.04 40.20 40.04 40.03 0.6K
09:43 40.04 40.20 39.73 39.74 4.8K
09:44 39.69 39.69 39.68 39.69 4.5K
09:45 39.69 40.28 39.69 40.21 9.1K
09:46 40.40 40.40 39.98 39.98 6.4K
09:47 39.86 39.93 39.86 39.93 1.1K
09:48 39.87 39.87 39.87 39.87 0.4K
09:49 39.93 39.93 39.93 39.93 0.1K
09:50 40.16 40.16 40.11 40.11 8.9K
09:51 40.13 40.13 40.00 40.00 0.7K
09:52 40.02 40.02 39.89 39.89 4.8K
09:53 40.06 40.07 40.06 40.07 2.7K
09:54 40.15 40.15 40.15 40.15 2.2K
09:55 40.09 40.09 40.09 40.09 1.4K
09:56 40.19 40.19 39.99 39.99 1.1K
09:57 39.92 39.92 39.92 39.92 1.7K
09:58 39.98 40.04 39.98 40.04 2.1K
09:59 39.92 40.01 39.92 40.01 1.2K
10:00 40.01 40.01 40.01 40.01 3.5K
10:01 39.90 39.96 39.90 39.96 4.2K
10:02 40.20 40.20 40.15 40.15 1.2K
10:03 40.20 40.20 40.20 40.20 2.0K
10:04 40.25 40.25 40.25 40.25 0.8K
10:05 40.34 40.46 40.33 40.33 3.0K
10:06 40.48 40.48 40.48 40.48 0.4K
10:07 40.44 40.44 40.37 40.37 4.0K
10:08 40.38 40.47 40.25 40.25 2.4K
10:09 40.26 40.26 40.24 40.24 1.4K
10:10 40.22 40.23 40.22 40.23 1.5K
10:11 40.23 40.23 40.23 40.23 1.7K
10:12 40.22 40.33 40.22 40.29 1.5K
10:13 40.31 40.40 40.31 40.40 3.6K
10:14 40.43 40.43 40.43 40.43 1.8K
10:15 40.30 40.38 40.21 40.32 1.9K
10:16 40.24 40.32 40.23 40.32 1.4K
10:17 40.27 40.27 40.14 40.15 1.2K
10:18 40.15 40.19 40.15 40.19 3.3K
10:19 40.27 40.27 40.19 40.19 0.7K
10:20 40.26 40.26 40.17 40.17 1.8K
10:21 40.19 40.19 40.19 40.19 8.2K
10:22 40.19 40.32 40.19 40.24 2.3K
10:23 40.36 40.37 40.33 40.33 1.4K
10:24 40.30 40.30 40.30 40.30 3.0K
10:25 40.34 40.37 40.30 40.32 2.2K
10:26 40.31 40.31 40.31 40.31 2.0K
10:27 40.46 40.46 40.42 40.42 1.4K
10:28 40.45 40.53 40.44 40.45 2.2K
10:29 40.48 40.48 40.48 40.48 0.6K
10:30 40.48 40.55 40.48 40.55 0.8K
10:31 40.42 40.48 40.42 40.45 2.1K
10:32 40.45 40.45 40.45 40.45 0.5K
10:33 40.50 40.50 40.45 40.45 1.0K
10:34 40.45 40.45 40.36 40.36 4.4K
10:35 40.29 40.38 40.29 40.38 2.8K
10:36 40.38 40.38 40.38 40.38 0.7K
10:37 40.43 40.44 40.43 40.44 1.2K
10:38 40.50 40.52 40.41 40.51 2.7K
10:39 40.63 40.63 40.55 40.57 6.2K
10:40 40.57 40.63 40.45 40.47 3.7K
10:42 40.50 40.50 40.50 40.50 0.6K
10:43 40.51 40.55 40.50 40.55 1.1K
10:44 40.55 40.57 40.55 40.55 1.4K
10:45 40.53 40.58 40.53 40.53 1.5K
10:46 40.53 40.53 40.47 40.47 2.2K
10:47 40.45 40.48 40.45 40.48 1.4K
10:48 40.56 40.63 40.56 40.63 12.4K
10:49 40.57 40.64 40.57 40.64 3.9K
10:50 40.59 40.61 40.59 40.61 16.5K
10:51 40.61 40.61 40.61 40.61 2.0K
10:52 40.58 40.62 40.58 40.60 1.5K
10:53 40.60 40.60 40.60 40.60 1.6K
10:55 40.60 40.60 40.60 40.60 2.3K
10:56 40.60 40.62 40.59 40.62 2.0K
10:57 40.57 40.57 40.53 40.54 3.5K
10:58 40.54 40.57 40.54 40.57 2.8K
10:59 40.62 40.64 40.61 40.61 1.4K
11:00 40.61 40.65 40.55 40.57 3.5K
11:01 40.52 40.55 40.52 40.55 1.5K
11:02 40.58 40.58 40.55 40.56 2.0K
11:03 40.49 40.49 40.44 40.44 3.1K
11:04 40.49 40.51 40.49 40.51 1.7K
11:05 40.48 40.48 40.44 40.44 18.5K
11:06 40.43 40.43 40.42 40.42 3.0K
11:07 40.49 40.49 40.45 40.45 1.6K
11:08 40.49 40.53 40.45 40.45 1.4K
11:09 40.58 40.58 40.52 40.52 1.8K
11:10 40.58 40.60 40.53 40.60 0.6K
11:11 40.62 40.62 40.60 40.60 2.5K
11:12 40.48 40.48 40.48 40.48 2.1K
11:14 40.51 40.51 40.45 40.46 4.7K
11:15 40.46 40.49 40.46 40.49 3.7K
11:16 40.46 40.49 40.46 40.49 0.6K
11:17 40.49 40.49 40.45 40.45 2.8K
11:18 40.46 40.46 40.46 40.46 1.2K
11:19 40.45 40.48 40.45 40.48 2.2K
11:20 40.50 40.50 40.45 40.47 6.3K
11:21 40.48 40.59 40.48 40.59 2.1K
11:22 40.58 40.59 40.58 40.59 1.5K
11:23 40.59 40.59 40.55 40.58 1.0K
11:24 40.52 40.54 40.52 40.54 2.4K
11:25 40.52 40.53 40.52 40.52 1.6K
11:26 40.52 40.55 40.51 40.51 1.0K
11:27 40.49 40.49 40.44 40.44 12.1K
11:28 40.44 40.44 40.35 40.35 6.0K
11:29 40.35 40.38 40.33 40.33 6.4K
11:30 40.32 40.36 40.29 40.36 3.2K
11:31 40.33 40.33 40.33 40.33 1.5K
11:32 40.46 40.49 40.46 40.49 1.4K
11:33 40.47 40.52 40.47 40.52 1.4K
11:34 40.53 40.53 40.50 40.53 0.9K
11:35 40.52 40.52 40.46 40.46 1.2K
11:36 40.48 40.48 40.44 40.44 0.6K
11:37 40.42 40.43 40.41 40.41 1.8K
11:38 40.36 40.36 40.24 40.26 10.4K
11:39 40.26 40.28 40.26 40.26 3.5K
11:40 40.24 40.24 40.21 40.22 2.8K
11:41 40.20 40.21 40.19 40.21 5.7K
11:42 40.15 40.18 40.15 40.15 12.4K
11:43 40.17 40.17 40.15 40.16 3.8K
11:44 40.17 40.29 40.17 40.27 5.8K
11:45 40.26 40.26 40.19 40.21 6.8K
11:46 40.22 40.22 40.18 40.18 0.7K
11:47 40.17 40.17 40.16 40.16 2.0K
11:48 40.17 40.17 40.08 40.09 3.9K
11:49 40.09 40.10 40.05 40.07 4.4K
11:51 40.06 40.06 40.04 40.06 3.3K
11:52 40.00 40.00 40.00 40.00 1.4K
11:53 40.00 40.08 40.00 40.08 3.1K
11:54 40.07 40.07 40.07 40.07 0.9K
11:55 40.06 40.06 39.99 40.02 4.1K
11:56 40.09 40.12 40.08 40.12 1.2K
11:57 40.12 40.12 40.12 40.12 1.0K
11:58 40.13 40.16 40.11 40.16 3.3K
11:59 40.06 40.09 40.06 40.09 2.9K
12:00 40.09 40.13 40.09 40.13 3.0K
12:01 40.21 40.21 40.19 40.19 2.3K
12:02 40.15 40.15 40.15 40.15 2.7K
12:03 40.13 40.13 40.06 40.06 4.1K
12:04 40.06 40.08 40.06 40.08 1.9K
12:05 40.10 40.13 40.10 40.13 2.1K
12:08 40.04 40.04 40.00 40.00 2.9K
12:09 40.00 40.00 40.00 40.00 0.3K
12:10 39.97 40.00 39.95 39.99 2.6K
12:11 39.90 39.93 39.88 39.88 6.4K
12:12 39.88 39.93 39.88 39.93 2.4K
12:13 39.92 39.97 39.92 39.95 6.3K
12:14 39.99 40.00 39.98 40.00 1.2K
12:15 40.01 40.05 40.00 40.05 1.3K
12:16 40.05 40.05 40.03 40.03 1.1K
12:17 40.06 40.12 40.06 40.12 1.3K
12:18 40.05 40.08 40.05 40.08 9.7K
12:19 40.15 40.15 40.15 40.15 2.9K
12:20 40.17 40.17 40.17 40.17 0.4K
12:21 40.15 40.21 40.15 40.21 1.3K
12:22 40.17 40.17 40.15 40.16 1.4K
12:23 40.20 40.20 40.11 40.11 1.1K
12:24 40.11 40.13 40.11 40.13 2.7K
12:25 40.11 40.19 40.11 40.19 4.1K
12:26 40.14 40.14 40.11 40.11 1.6K
12:27 40.13 40.13 40.06 40.06 1.3K
12:28 40.08 40.14 40.08 40.14 1.7K
12:29 40.11 40.11 40.11 40.11 0.5K
12:30 40.10 40.16 40.10 40.16 4.4K
12:31 40.18 40.18 40.18 40.18 0.7K
12:32 40.22 40.22 40.22 40.22 3.2K
12:33 40.27 40.27 40.24 40.24 0.8K
12:35 40.27 40.31 40.27 40.27 2.6K
12:36 40.31 40.31 40.31 40.31 0.9K
12:37 40.29 40.30 40.29 40.30 0.7K
12:38 40.30 40.30 40.30 40.30 2.9K
12:39 40.30 40.30 40.26 40.28 3.8K
12:40 40.29 40.29 40.28 40.28 1.2K
12:41 40.28 40.28 40.24 40.25 3.8K
12:42 40.22 40.24 40.20 40.24 3.8K
12:43 40.29 40.29 40.29 40.29 2.5K
12:45 40.30 40.30 40.30 40.30 0.3K
12:46 40.26 40.26 40.26 40.26 1.5K
12:47 40.24 40.28 40.24 40.28 2.9K
12:48 40.30 40.30 40.30 40.30 2.4K
12:49 40.27 40.27 40.22 40.22 1.9K
12:50 40.20 40.20 40.20 40.20 2.2K
12:51 40.17 40.17 40.17 40.17 0.7K
12:52 40.16 40.19 40.16 40.18 3.0K
12:53 40.19 40.28 40.19 40.27 2.5K
12:54 40.28 40.28 40.24 40.25 1.4K
12:55 40.25 40.27 40.23 40.23 2.2K
12:56 40.19 40.19 40.17 40.17 3.8K
12:57 40.17 40.17 40.14 40.15 1.2K
12:58 40.15 40.15 40.13 40.13 1.0K
12:59 40.11 40.15 40.11 40.14 9.5K
13:00 40.27 40.62 40.27 40.34 37.8K
13:01 40.30 40.30 40.24 40.24 3.0K
13:02 40.20 40.20 40.17 40.17 1.1K
13:03 40.13 40.13 40.10 40.11 2.0K
13:04 40.15 40.19 40.15 40.18 3.4K
13:05 40.21 40.21 40.21 40.21 1.3K
13:06 40.19 40.19 40.19 40.19 1.0K
13:07 40.19 40.20 40.15 40.20 1.4K
13:08 40.20 40.20 40.20 40.20 1.4K
13:09 40.13 40.19 40.12 40.17 2.2K
13:10 40.17 40.26 40.17 40.26 2.0K
13:11 40.25 40.25 40.25 40.25 1.1K
13:12 40.25 40.25 40.22 40.22 1.3K
13:13 40.22 40.22 40.22 40.22 0.8K
13:14 40.24 40.24 40.18 40.18 3.0K
13:15 40.22 40.22 40.16 40.16 1.3K
13:16 40.19 40.20 40.19 40.20 1.7K
13:17 40.20 40.24 40.20 40.24 2.4K
13:18 40.29 40.29 40.26 40.26 3.0K
13:19 40.26 40.26 40.26 40.26 0.5K
13:20 40.29 40.29 40.25 40.26 2.2K
13:21 40.26 40.32 40.26 40.32 2.3K
13:22 40.26 40.33 40.26 40.30 2.7K
13:23 40.32 40.32 40.29 40.31 2.8K
13:24 40.31 40.31 40.31 40.31 0.8K
13:25 40.34 40.34 40.34 40.34 0.1K
13:26 40.25 40.30 40.25 40.27 3.3K
13:27 40.27 40.27 40.26 40.27 3.1K
13:28 40.27 40.27 40.22 40.22 4.9K
13:29 40.23 40.24 40.17 40.24 4.4K
13:30 40.24 40.32 40.24 40.32 6.4K
13:31 40.32 40.32 40.21 40.21 3.8K
13:32 40.21 40.28 40.21 40.27 4.7K
13:33 40.27 40.30 40.26 40.28 5.4K
13:34 40.28 40.28 40.23 40.23 1.5K
13:35 40.24 40.27 40.23 40.27 0.9K
13:36 40.27 40.27 40.20 40.20 2.1K
13:37 40.19 40.26 40.19 40.26 4.3K
13:38 40.26 40.27 40.22 40.22 1.7K
13:39 40.24 40.25 40.21 40.23 3.4K
13:41 40.20 40.23 40.20 40.23 0.6K
13:42 40.24 40.25 40.22 40.24 4.4K
13:43 40.25 40.25 40.21 40.21 4.2K
13:44 40.20 40.20 40.13 40.15 2.3K
13:45 40.15 40.20 40.13 40.20 7.3K
13:46 40.20 40.22 40.16 40.17 5.5K
13:47 40.15 40.15 40.13 40.13 1.4K
13:48 40.13 40.20 40.13 40.19 4.5K
13:49 40.21 40.26 40.21 40.26 3.8K
13:50 40.28 40.28 40.25 40.25 4.2K
13:51 40.27 40.29 40.26 40.26 13.5K
13:52 40.28 40.28 40.27 40.28 3.5K
13:53 40.28 40.39 40.28 40.39 14.3K
13:54 40.40 40.40 40.35 40.35 3.9K
13:55 40.38 40.41 40.37 40.37 12.4K
13:56 40.31 40.31 40.31 40.31 1.3K
13:57 40.34 40.34 40.34 40.34 1.9K
13:58 40.36 40.36 40.36 40.36 1.2K
13:59 40.30 40.32 40.30 40.32 2.4K
14:00 40.32 40.35 40.32 40.35 3.7K
14:01 40.37 40.37 40.35 40.35 1.8K
14:02 40.36 40.36 40.36 40.36 0.9K
14:03 40.34 40.34 40.31 40.31 2.6K
14:05 40.33 40.33 40.26 40.26 4.4K
14:06 40.28 40.30 40.28 40.30 2.1K
14:07 40.28 40.28 40.25 40.25 2.5K
14:08 40.24 40.26 40.24 40.26 0.7K
14:09 40.23 40.24 40.21 40.24 4.3K
14:10 40.21 40.21 40.21 40.21 1.3K
14:11 40.19 40.20 40.13 40.13 8.8K
14:12 40.16 40.16 40.11 40.11 2.2K
14:13 40.14 40.20 40.14 40.17 6.0K
14:14 40.16 40.18 40.16 40.16 4.3K
14:15 40.17 40.17 40.14 40.16 5.4K
14:16 40.16 40.21 40.16 40.21 4.1K
14:17 40.22 40.22 40.19 40.19 4.4K
14:18 40.22 40.22 40.18 40.18 1.5K
14:19 40.18 40.21 40.14 40.21 9.9K
14:20 40.22 40.27 40.22 40.27 3.6K
14:21 40.27 40.29 40.27 40.28 1.3K
14:22 40.27 40.28 40.26 40.28 2.1K
14:23 40.29 40.30 40.27 40.27 2.8K
14:24 40.28 40.30 40.28 40.30 2.8K
14:25 40.29 40.30 40.27 40.27 5.4K
14:26 40.25 40.25 40.23 40.23 3.8K
14:27 40.25 40.27 40.25 40.26 7.0K
14:28 40.27 40.27 40.25 40.27 4.2K
14:29 40.27 40.27 40.25 40.25 1.8K
14:30 40.23 40.27 40.23 40.27 4.7K
14:31 40.26 40.28 40.26 40.28 4.0K
14:32 40.29 40.32 40.29 40.32 4.7K
14:33 40.30 40.30 40.28 40.28 3.9K
14:34 40.29 40.30 40.29 40.30 3.8K
14:35 40.30 40.33 40.30 40.32 3.6K
14:36 40.33 40.33 40.30 40.31 2.1K
14:37 40.29 40.37 40.29 40.35 7.4K
14:38 40.36 40.39 40.32 40.32 13.2K
14:39 40.33 40.35 40.32 40.32 0.8K
14:40 40.35 40.37 40.35 40.35 4.5K
14:41 40.33 40.33 40.33 40.33 0.9K
14:42 40.32 40.34 40.32 40.32 2.9K
14:43 40.35 40.35 40.33 40.33 8.2K
14:44 40.32 40.34 40.32 40.34 0.7K
14:45 40.32 40.34 40.31 40.34 7.7K
14:46 40.35 40.35 40.34 40.34 3.4K
14:47 40.35 40.35 40.33 40.33 1.5K
14:48 40.31 40.33 40.30 40.31 6.1K
14:49 40.31 40.33 40.30 40.32 9.7K
14:50 40.32 40.32 40.29 40.32 6.8K
14:51 40.35 40.35 40.30 40.30 2.6K
14:52 40.31 40.33 40.31 40.33 3.7K
14:53 40.34 40.34 40.34 40.34 1.6K
14:54 40.34 40.34 40.32 40.34 5.5K
14:55 40.33 40.36 40.33 40.36 4.6K
14:56 40.38 40.39 40.36 40.36 3.8K
14:57 40.34 40.34 40.30 40.30 4.1K
14:58 40.30 40.32 40.30 40.32 5.9K
14:59 40.30 40.33 40.29 40.30 11.1K
15:00 40.30 40.40 40.30 40.40 10.1K
15:01 40.39 40.39 40.32 40.32 2.9K
15:02 40.33 40.35 40.32 40.32 1.8K
15:03 40.32 40.33 40.32 40.33 1.7K
15:04 40.34 40.35 40.33 40.33 10.1K
15:05 40.33 40.33 40.32 40.33 3.9K
15:06 40.34 40.35 40.33 40.35 4.1K
15:07 40.37 40.40 40.37 40.37 5.8K
15:08 40.39 40.39 40.39 40.39 5.9K
15:09 40.39 40.44 40.38 40.44 21.2K
15:10 40.43 40.44 40.42 40.42 4.2K
15:11 40.43 40.49 40.43 40.48 5.4K
15:12 40.48 40.50 40.48 40.49 3.1K
15:13 40.50 40.53 40.50 40.51 4.7K
15:14 40.51 40.52 40.50 40.52 4.5K
15:15 40.53 40.53 40.50 40.51 4.5K
15:16 40.49 40.52 40.48 40.49 7.1K
15:17 40.50 40.53 40.50 40.53 3.5K
15:18 40.52 40.52 40.49 40.51 3.7K
15:19 40.51 40.54 40.51 40.51 4.9K
15:20 40.52 40.53 40.50 40.53 3.6K
15:21 40.51 40.53 40.51 40.53 2.8K
15:22 40.51 40.51 40.48 40.48 4.0K
15:23 40.48 40.49 40.46 40.47 4.8K
15:24 40.48 40.49 40.46 40.46 4.8K
15:25 40.45 40.48 40.45 40.48 8.7K
15:26 40.48 40.48 40.46 40.47 4.4K
15:27 40.48 40.52 40.48 40.52 7.9K
15:28 40.54 40.55 40.52 40.52 6.4K
15:29 40.51 40.51 40.47 40.47 6.5K
15:30 40.49 40.51 40.49 40.50 5.6K
15:31 40.49 40.49 40.46 40.48 6.4K
15:32 40.48 40.51 40.48 40.50 3.0K
15:33 40.53 40.57 40.53 40.56 5.2K
15:34 40.56 40.64 40.56 40.62 19.3K
15:35 40.60 40.62 40.55 40.62 13.0K
15:36 40.64 40.69 40.64 40.65 5.6K
15:37 40.64 40.64 40.60 40.63 10.0K
15:38 40.63 40.63 40.61 40.61 6.9K
15:39 40.62 40.62 40.62 40.62 3.9K
15:40 40.62 40.63 40.60 40.62 10.4K
15:41 40.62 40.66 40.62 40.62 5.2K
15:42 40.64 40.65 40.61 40.61 9.7K
15:43 40.61 40.63 40.61 40.63 6.8K
15:44 40.62 40.63 40.60 40.63 10.1K
15:45 40.62 40.65 40.61 40.64 6.7K
15:46 40.64 40.64 40.62 40.64 4.7K
15:47 40.62 40.62 40.59 40.60 13.0K
15:48 40.60 40.62 40.57 40.57 10.3K
15:49 40.56 40.56 40.53 40.54 14.9K
15:50 40.50 40.50 40.41 40.41 18.7K
15:51 40.42 40.54 40.41 40.54 29.8K
15:52 40.54 40.56 40.53 40.55 16.6K
15:53 40.54 40.57 40.54 40.56 18.3K
15:54 40.59 40.62 40.57 40.59 19.3K
15:55 40.55 40.55 40.51 40.51 23.6K
15:56 40.50 40.52 40.49 40.50 37.7K
15:57 40.50 40.53 40.50 40.54 41.3K
15:58 40.55 40.56 40.52 40.52 42.1K
15:59 40.51 40.54 40.51 40.54 434.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible