Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.07 42.08 42.07 42.08 21.0K
09:31 41.77 41.90 41.77 41.87 0.8K
09:32 41.87 41.87 41.54 41.54 2.4K
09:33 41.57 41.62 41.52 41.52 1.3K
09:34 41.44 41.44 41.41 41.41 0.7K
09:35 41.44 41.49 41.44 41.49 1.0K
09:36 41.58 41.58 41.42 41.53 6.5K
09:37 41.27 41.42 41.27 41.42 3.3K
09:39 41.19 41.33 41.19 41.19 1.0K
09:40 41.18 41.32 41.06 41.06 4.5K
09:41 41.07 41.20 41.07 41.20 2.2K
09:42 41.06 41.11 40.96 40.96 11.2K
09:43 40.96 41.12 40.96 41.06 8.0K
09:44 40.99 41.15 40.99 40.99 4.7K
09:45 41.10 41.19 41.03 41.04 5.4K
09:46 41.19 41.19 41.19 41.19 10.1K
09:47 41.20 41.20 41.13 41.13 3.0K
09:48 41.14 41.31 41.14 41.31 5.6K
09:49 41.13 41.13 41.11 41.11 6.0K
09:50 41.12 41.23 41.05 41.23 7.3K
09:51 41.25 41.25 41.15 41.15 5.6K
09:52 41.15 41.19 41.03 41.03 4.7K
09:53 41.03 41.08 41.03 41.08 3.9K
09:54 41.07 41.07 40.92 40.93 5.7K
09:55 40.97 40.97 40.88 40.91 4.6K
09:56 40.86 40.96 40.84 40.84 4.9K
09:57 40.88 40.96 40.86 40.92 7.3K
09:58 40.79 40.79 40.77 40.77 2.0K
09:59 40.80 40.80 40.80 40.80 3.1K
10:00 40.79 40.80 40.72 40.72 9.1K
10:01 40.55 40.55 40.49 40.50 6.2K
10:02 40.50 40.70 40.45 40.70 11.3K
10:03 40.70 40.70 40.58 40.58 2.6K
10:04 40.70 40.70 40.70 40.70 4.2K
10:05 40.70 40.82 40.70 40.78 2.3K
10:06 40.82 40.87 40.67 40.71 6.6K
10:07 40.72 40.72 40.60 40.70 5.7K
10:08 40.71 40.71 40.66 40.66 3.3K
10:09 40.61 40.73 40.61 40.73 5.8K
10:10 40.58 40.58 40.58 40.58 1.2K
10:11 40.62 40.62 40.53 40.53 8.8K
10:12 40.44 40.44 40.37 40.37 8.2K
10:13 40.38 40.49 40.38 40.47 7.7K
10:14 40.48 40.48 40.42 40.44 9.6K
10:15 40.53 40.57 40.51 40.56 12.8K
10:16 40.58 40.62 40.58 40.62 5.7K
10:17 40.57 40.59 40.52 40.52 1.5K
10:18 40.57 40.62 40.57 40.62 3.8K
10:19 40.66 40.69 40.66 40.67 4.5K
10:20 40.66 40.69 40.63 40.64 9.6K
10:21 40.59 40.67 40.59 40.67 4.6K
10:22 40.75 40.79 40.75 40.78 8.8K
10:23 40.91 40.91 40.91 40.91 0.7K
10:24 40.91 40.91 40.85 40.90 2.3K
10:25 40.97 40.98 40.96 40.96 9.9K
10:26 40.88 40.95 40.82 40.92 6.2K
10:27 40.95 40.95 40.85 40.85 4.3K
10:28 40.80 40.80 40.75 40.79 7.4K
10:29 40.83 40.83 40.64 40.64 3.5K
10:30 40.66 40.68 40.66 40.67 7.6K
10:31 40.68 40.84 40.68 40.81 12.7K
10:32 40.81 40.84 40.81 40.84 3.1K
10:33 40.82 40.89 40.76 40.89 27.0K
10:34 40.89 40.93 40.89 40.93 16.0K
10:35 40.93 40.93 40.81 40.90 21.3K
10:36 40.93 41.01 40.93 41.01 19.3K
10:37 40.94 40.94 40.94 40.94 5.3K
10:38 40.89 40.90 40.86 40.87 14.7K
10:39 40.75 40.83 40.75 40.83 7.2K
10:40 40.82 40.84 40.82 40.84 4.5K
10:41 40.84 40.89 40.84 40.88 16.5K
10:42 40.88 40.95 40.88 40.88 22.1K
10:43 40.88 40.88 40.82 40.82 7.9K
10:44 40.81 40.81 40.81 40.81 2.5K
10:45 40.81 40.81 40.77 40.77 1.7K
10:46 40.77 40.87 40.75 40.85 17.7K
10:47 40.80 40.81 40.80 40.81 16.1K
10:48 40.81 40.81 40.72 40.72 7.7K
10:49 40.72 40.72 40.65 40.70 3.5K
10:50 40.71 40.79 40.71 40.74 15.6K
10:51 40.74 40.77 40.72 40.72 4.4K
10:52 40.73 40.78 40.73 40.78 2.0K
10:53 40.73 40.75 40.68 40.73 11.5K
10:54 40.73 40.78 40.73 40.78 7.7K
10:55 40.79 40.89 40.79 40.82 9.1K
10:56 40.79 40.79 40.72 40.72 5.5K
10:57 40.73 40.74 40.73 40.74 4.7K
10:58 40.74 40.74 40.67 40.67 11.6K
10:59 40.67 40.69 40.66 40.66 5.6K
11:00 40.67 40.70 40.64 40.66 19.8K
11:01 40.67 40.71 40.64 40.64 5.9K
11:02 40.63 40.63 40.62 40.62 23.5K
11:03 40.66 40.72 40.66 40.72 4.3K
11:04 40.73 40.80 40.73 40.80 3.4K
11:05 40.79 40.83 40.79 40.83 5.7K
11:06 40.85 40.89 40.83 40.87 48.6K
11:07 40.89 40.95 40.87 40.92 23.5K
11:08 40.90 40.93 40.90 40.90 22.8K
11:09 40.98 41.00 40.98 41.00 5.9K
11:10 41.02 41.04 40.99 41.03 8.3K
11:11 41.08 41.13 41.06 41.06 15.9K
11:12 41.07 41.07 40.98 40.98 4.5K
11:13 40.86 40.86 40.86 40.85 1.1K
11:14 40.79 40.79 40.79 40.79 4.6K
11:15 40.78 40.79 40.73 40.73 64.0K
11:16 40.73 40.73 40.70 40.70 1.3K
11:17 40.72 40.72 40.62 40.62 3.1K
11:18 40.64 40.64 40.64 40.64 1.6K
11:19 40.60 40.60 40.60 40.60 2.2K
11:20 40.66 40.67 40.66 40.66 6.9K
11:21 40.65 40.65 40.63 40.63 7.6K
11:22 40.67 40.67 40.65 40.65 1.6K
11:23 40.64 40.64 40.63 40.63 2.8K
11:24 40.62 40.63 40.62 40.63 1.1K
11:25 40.61 40.61 40.60 40.60 1.6K
11:26 40.57 40.60 40.53 40.60 8.3K
11:27 40.59 40.59 40.52 40.52 2.6K
11:29 40.51 40.51 40.49 40.49 5.4K
11:30 40.49 40.56 40.46 40.46 9.8K
11:31 40.41 40.41 40.34 40.34 2.6K
11:32 40.29 40.29 40.23 40.29 7.2K
11:33 40.17 40.17 40.15 40.15 3.0K
11:34 40.17 40.22 40.17 40.22 9.2K
11:35 40.22 40.22 40.22 40.22 1.9K
11:36 40.20 40.30 40.20 40.30 7.3K
11:37 40.29 40.29 40.21 40.21 3.9K
11:38 40.18 40.28 40.18 40.26 4.7K
11:39 40.21 40.21 40.21 40.21 1.2K
11:40 40.23 40.23 40.22 40.22 1.4K
11:41 40.22 40.31 40.22 40.26 4.3K
11:42 40.26 40.32 40.26 40.27 4.6K
11:43 40.26 40.26 40.25 40.25 2.8K
11:44 40.18 40.18 40.12 40.14 7.3K
11:45 40.14 40.26 40.09 40.26 12.1K
11:46 40.27 40.27 40.21 40.27 6.4K
11:47 40.24 40.24 40.19 40.19 27.8K
11:48 40.19 40.22 40.14 40.14 5.4K
11:49 40.16 40.20 40.16 40.16 7.4K
11:50 40.15 40.16 40.11 40.11 3.7K
11:51 40.10 40.10 40.03 40.05 3.9K
11:52 40.04 40.06 40.00 40.06 13.6K
11:53 40.05 40.06 40.04 40.04 5.9K
11:54 40.04 40.07 40.02 40.03 18.2K
11:55 40.05 40.08 39.96 39.96 12.3K
11:56 39.95 40.00 39.95 40.00 3.8K
11:57 40.01 40.03 39.98 39.98 4.0K
11:58 39.98 40.02 39.94 39.97 8.9K
11:59 40.00 40.02 40.00 40.01 1.6K
12:00 40.14 40.14 39.95 39.95 23.5K
12:01 39.96 39.96 39.90 39.90 1.9K
12:02 39.90 39.99 39.90 39.99 2.9K
12:03 39.95 39.95 39.95 39.95 1.3K
12:04 39.94 39.98 39.93 39.97 3.2K
12:05 39.90 39.90 39.89 39.89 2.8K
12:06 39.88 39.93 39.88 39.93 5.6K
12:07 39.93 40.00 39.93 40.00 3.6K
12:08 40.02 40.02 39.98 39.98 2.1K
12:09 39.99 40.03 39.98 39.99 12.1K
12:10 39.95 39.95 39.85 39.89 6.5K
12:11 39.89 40.04 39.89 40.02 13.0K
12:12 40.02 40.02 39.93 39.93 4.9K
12:13 39.89 39.94 39.85 39.90 2.9K
12:14 39.83 39.83 39.83 39.83 1.0K
12:15 39.80 39.80 39.76 39.80 4.9K
12:16 39.79 39.79 39.74 39.75 4.3K
12:17 39.77 39.78 39.76 39.78 2.9K
12:18 39.76 39.76 39.75 39.74 3.1K
12:19 39.72 39.77 39.71 39.76 1.8K
12:20 39.71 39.74 39.71 39.74 2.5K
12:21 39.69 39.69 39.56 39.57 6.1K
12:22 39.58 39.58 39.52 39.56 1.4K
12:23 39.51 39.51 39.46 39.48 78.2K
12:24 39.48 39.63 39.45 39.63 39.3K
12:25 39.65 39.65 39.47 39.47 3.6K
12:26 39.49 39.49 39.45 39.48 6.5K
12:27 39.49 39.49 39.36 39.35 2.0K
12:28 39.35 39.50 39.35 39.50 8.5K
12:29 39.55 39.55 39.50 39.50 3.0K
12:30 39.50 39.60 39.50 39.60 5.9K
12:31 39.60 39.67 39.60 39.64 10.6K
12:32 39.71 39.83 39.66 39.66 11.7K
12:33 39.61 39.78 39.61 39.78 6.8K
12:34 39.82 39.88 39.76 39.83 8.6K
12:35 39.83 39.92 39.83 39.86 16.8K
12:36 39.92 39.97 39.87 39.97 2.0K
12:37 39.97 40.04 39.97 40.04 3.2K
12:38 40.03 40.07 40.03 40.07 7.4K
12:39 40.06 40.06 40.05 40.05 1.9K
12:40 40.07 40.07 40.00 40.05 10.0K
12:41 40.08 40.11 40.05 40.05 4.8K
12:42 40.13 40.16 40.08 40.08 7.6K
12:43 40.07 40.07 40.07 40.07 0.5K
12:44 40.04 40.16 40.02 40.16 9.0K
12:45 40.18 40.18 40.12 40.13 4.2K
12:46 40.09 40.10 40.05 40.10 4.4K
12:47 40.10 40.16 40.05 40.16 3.6K
12:48 40.20 40.20 40.20 40.20 4.0K
12:49 40.24 40.50 40.24 40.49 4.8K
12:50 40.41 40.43 40.41 40.42 2.4K
12:51 40.43 40.47 40.38 40.38 1.9K
12:52 40.38 40.38 40.26 40.27 3.1K
12:53 40.29 40.29 40.29 40.29 0.2K
12:54 40.19 40.22 40.16 40.19 3.9K
12:55 40.19 40.28 40.19 40.28 7.8K
12:56 40.26 40.26 40.26 40.26 0.8K
12:57 40.30 40.30 40.24 40.24 2.0K
12:58 40.25 40.37 40.25 40.37 9.2K
12:59 40.37 40.37 40.34 40.34 1.5K
13:00 40.27 40.36 40.18 40.36 32.1K
13:01 40.29 40.29 40.26 40.26 4.3K
13:02 40.34 40.65 40.34 40.52 18.0K
13:03 40.52 40.53 40.41 40.50 1.9K
13:04 40.48 40.48 40.34 40.35 3.0K
13:05 40.25 40.29 40.16 40.16 3.1K
13:06 40.10 40.15 40.10 40.15 1.1K
13:07 40.14 40.14 40.06 40.06 10.5K
13:08 40.06 40.10 40.06 40.06 4.7K
13:09 40.04 40.04 39.99 39.99 24.0K
13:10 39.92 39.92 39.92 39.92 2.1K
13:11 39.82 39.88 39.74 39.74 3.4K
13:12 39.73 39.79 39.73 39.73 2.8K
13:13 39.72 39.72 39.64 39.64 6.9K
13:14 39.58 39.59 39.58 39.59 1.3K
13:15 39.54 39.60 39.54 39.60 1.0K
13:16 39.67 39.67 39.60 39.60 2.8K
13:17 39.60 39.66 39.60 39.66 1.4K
13:18 39.62 39.69 39.60 39.69 12.7K
13:19 39.70 39.70 39.70 39.70 0.4K
13:20 39.70 39.70 39.61 39.61 3.1K
13:21 39.61 39.61 39.61 39.61 2.6K
13:22 39.61 39.68 39.53 39.68 5.0K
13:23 39.68 39.78 39.68 39.78 11.5K
13:24 39.78 39.86 39.77 39.77 9.8K
13:25 39.79 39.93 39.79 39.93 8.3K
13:26 39.97 40.00 39.96 39.96 2.1K
13:27 40.05 40.08 40.03 40.04 2.6K
13:28 40.04 40.12 40.01 40.06 4.0K
13:29 40.12 40.14 40.06 40.14 1.5K
13:30 40.15 40.15 40.09 40.09 6.0K
13:31 40.11 40.11 40.11 40.10 1.0K
13:32 40.03 40.09 40.03 40.09 0.8K
13:33 40.10 40.32 40.05 40.24 9.1K
13:34 40.26 40.26 40.17 40.23 5.9K
13:35 40.18 40.29 40.18 40.28 2.1K
13:36 40.24 40.36 40.24 40.35 2.4K
13:37 40.30 40.47 40.30 40.38 4.6K
13:38 40.39 40.39 40.35 40.39 2.8K
13:39 40.39 40.39 40.29 40.29 6.1K
13:40 40.21 40.21 40.18 40.19 3.2K
13:41 40.14 40.32 40.14 40.28 7.4K
13:42 40.29 40.40 40.29 40.40 2.4K
13:43 40.41 40.47 40.40 40.47 3.3K
13:44 40.46 40.63 40.46 40.60 8.4K
13:45 40.60 40.71 40.60 40.70 4.0K
13:46 40.74 40.82 40.66 40.69 16.9K
13:47 40.68 40.69 40.60 40.60 4.5K
13:48 40.57 40.62 40.56 40.62 4.5K
13:49 40.66 40.66 40.63 40.65 1.2K
13:50 40.70 40.72 40.67 40.72 5.3K
13:51 40.75 40.77 40.66 40.70 5.5K
13:52 40.58 40.58 40.53 40.53 5.9K
13:53 40.50 40.51 40.48 40.48 3.1K
13:54 40.55 40.64 40.55 40.64 4.6K
13:55 40.62 40.75 40.62 40.67 5.8K
13:56 40.67 40.75 40.67 40.74 2.9K
13:57 40.76 40.76 40.72 40.72 11.7K
13:58 40.76 40.81 40.76 40.77 2.6K
13:59 40.83 40.83 40.70 40.70 28.9K
14:00 40.66 40.66 40.66 40.66 2.9K
14:01 40.66 40.80 40.66 40.74 7.7K
14:02 40.74 40.79 40.74 40.79 5.0K
14:03 40.77 40.80 40.71 40.79 4.5K
14:04 40.79 40.85 40.74 40.81 4.1K
14:05 40.84 40.84 40.75 40.75 4.0K
14:06 40.75 40.75 40.66 40.66 6.4K
14:07 40.61 40.63 40.61 40.63 2.8K
14:08 40.67 40.67 40.46 40.46 5.2K
14:09 40.41 40.54 40.36 40.35 19.8K
14:10 40.29 40.30 40.29 40.30 4.3K
14:12 40.38 40.38 40.31 40.32 6.3K
14:13 40.34 40.34 40.18 40.18 6.0K
14:14 40.13 40.18 40.13 40.18 1.6K
14:15 40.18 40.22 40.18 40.22 5.8K
14:16 40.24 40.26 40.23 40.23 4.0K
14:17 40.26 40.31 40.23 40.31 3.6K
14:18 40.36 40.40 40.36 40.40 1.8K
14:19 40.35 40.46 40.35 40.41 3.5K
14:20 40.42 40.54 40.42 40.52 4.2K
14:21 40.53 40.55 40.53 40.55 1.5K
14:22 40.54 40.65 40.54 40.65 7.4K
14:23 40.70 40.70 40.66 40.66 4.0K
14:24 40.67 40.67 40.62 40.66 1.7K
14:25 40.57 40.61 40.57 40.58 4.6K
14:26 40.59 40.60 40.56 40.56 10.0K
14:27 40.56 40.57 40.53 40.57 2.3K
14:28 40.57 40.61 40.56 40.56 7.6K
14:29 40.56 40.61 40.56 40.61 4.8K
14:30 40.58 40.62 40.54 40.59 10.8K
14:31 40.62 40.73 40.62 40.73 5.7K
14:32 40.72 40.72 40.72 40.72 1.8K
14:33 40.72 40.72 40.68 40.68 14.2K
14:34 40.67 40.67 40.62 40.63 4.2K
14:35 40.61 40.61 40.55 40.55 2.4K
14:36 40.56 40.56 40.46 40.48 10.3K
14:37 40.54 40.54 40.54 40.53 1.9K
14:38 40.60 40.65 40.55 40.56 5.6K
14:39 40.56 40.56 40.56 40.56 3.1K
14:40 40.57 40.62 40.57 40.57 4.6K
14:41 40.57 40.64 40.52 40.64 4.8K
14:42 40.64 40.79 40.64 40.79 4.5K
14:43 40.74 40.75 40.74 40.74 3.0K
14:44 40.77 40.80 40.71 40.71 7.5K
14:45 40.71 40.71 40.57 40.58 4.7K
14:46 40.50 40.58 40.43 40.43 3.4K
14:47 40.41 40.41 40.33 40.33 4.7K
14:48 40.36 40.39 40.36 40.39 2.0K
14:49 40.39 40.42 40.34 40.42 1.8K
14:50 40.46 40.59 40.46 40.52 12.7K
14:51 40.52 40.53 40.45 40.45 5.1K
14:52 40.41 40.41 40.35 40.35 1.7K
14:53 40.37 40.41 40.36 40.38 4.5K
14:54 40.36 40.36 40.27 40.27 3.6K
14:55 40.23 40.27 40.23 40.25 4.7K
14:56 40.23 40.34 40.23 40.34 3.7K
14:57 40.37 40.43 40.37 40.43 5.7K
14:58 40.45 40.45 40.40 40.41 6.9K
14:59 40.38 40.40 40.38 40.38 2.9K
15:00 40.32 40.59 40.32 40.59 13.3K
15:01 40.52 40.56 40.52 40.56 3.8K
15:02 40.63 40.67 40.63 40.65 5.0K
15:03 40.65 40.69 40.62 40.69 6.0K
15:04 40.69 40.69 40.61 40.60 9.8K
15:05 40.65 40.68 40.62 40.62 9.1K
15:06 40.64 40.64 40.57 40.60 3.7K
15:07 40.55 40.55 40.42 40.53 10.0K
15:08 40.49 40.49 40.39 40.39 3.2K
15:09 40.41 40.42 40.33 40.35 5.9K
15:10 40.35 40.44 40.32 40.44 6.1K
15:11 40.42 40.42 40.36 40.38 5.0K
15:12 40.38 40.39 40.31 40.39 5.0K
15:13 40.41 40.43 40.38 40.38 4.1K
15:14 40.36 40.40 40.35 40.39 5.3K
15:15 40.43 40.45 40.34 40.34 5.0K
15:16 40.35 40.43 40.34 40.39 8.0K
15:17 40.35 40.41 40.33 40.41 4.1K
15:18 40.44 40.46 40.41 40.46 10.9K
15:19 40.48 40.57 40.45 40.48 10.3K
15:20 40.49 40.49 40.45 40.49 2.5K
15:21 40.49 40.61 40.49 40.61 10.5K
15:22 40.59 40.61 40.51 40.55 7.0K
15:23 40.54 40.58 40.52 40.52 7.9K
15:24 40.46 40.50 40.39 40.50 14.2K
15:25 40.49 40.51 40.45 40.45 7.0K
15:26 40.48 40.53 40.38 40.38 8.2K
15:27 40.39 40.39 40.34 40.34 15.3K
15:28 40.41 40.41 40.30 40.30 8.3K
15:29 40.28 40.28 40.22 40.24 13.9K
15:30 40.23 40.27 40.16 40.27 14.1K
15:31 40.27 40.35 40.26 40.35 10.4K
15:32 40.34 40.41 40.33 40.35 11.1K
15:33 40.33 40.45 40.32 40.45 5.7K
15:34 40.41 40.46 40.37 40.37 8.7K
15:35 40.37 40.41 40.34 40.40 11.4K
15:36 40.43 40.53 40.37 40.37 39.3K
15:37 40.39 40.39 40.35 40.37 3.6K
15:38 40.36 40.43 40.36 40.43 10.2K
15:39 40.39 40.39 40.34 40.36 12.0K
15:40 40.36 40.41 40.32 40.32 12.5K
15:41 40.33 40.33 40.16 40.16 13.3K
15:42 40.16 40.16 39.97 39.97 6.7K
15:43 39.99 40.05 39.97 39.99 9.8K
15:44 39.97 40.05 39.97 40.05 11.2K
15:45 40.05 40.16 40.04 40.16 20.8K
15:46 40.11 40.15 40.07 40.14 10.8K
15:47 40.16 40.21 40.14 40.16 15.0K
15:48 40.19 40.21 40.12 40.13 15.6K
15:49 40.13 40.16 40.07 40.10 21.5K
15:50 40.18 40.31 40.18 40.28 22.6K
15:51 40.26 40.34 40.22 40.28 22.9K
15:52 40.28 40.38 40.28 40.28 21.7K
15:53 40.29 40.40 40.29 40.36 21.1K
15:54 40.36 40.42 40.36 40.40 29.5K
15:55 40.31 40.43 40.20 40.43 38.2K
15:56 40.43 40.53 40.43 40.53 41.7K
15:57 40.51 40.54 40.49 40.51 36.5K
15:58 40.49 40.59 40.49 40.59 63.7K
15:59 40.58 40.62 40.57 40.59 678.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible