Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.86 38.86 38.62 38.62 11.1K
09:31 38.99 38.99 38.60 38.60 0.6K
09:32 38.98 38.99 38.98 38.99 4.3K
09:33 38.82 39.04 38.82 39.04 1.1K
09:34 38.88 39.22 38.88 39.17 3.1K
09:35 39.02 39.20 39.01 39.01 6.3K
09:36 39.00 39.00 39.00 38.99 1.3K
09:37 38.96 38.96 38.53 38.69 5.5K
09:38 38.70 38.86 38.70 38.86 1.1K
09:39 39.08 39.38 39.08 39.38 2.5K
09:41 39.48 39.51 39.44 39.47 1.9K
09:42 39.40 39.44 39.40 39.44 1.0K
09:43 39.33 39.44 39.31 39.31 1.2K
09:44 39.35 39.35 39.19 39.19 3.7K
09:45 39.17 39.17 39.09 39.13 1.3K
09:46 38.83 38.88 38.75 38.87 3.8K
09:47 39.03 39.03 39.03 39.03 1.0K
09:48 39.02 39.02 38.87 38.87 0.7K
09:49 38.88 39.10 38.88 39.10 3.5K
09:50 39.11 39.11 39.11 39.11 0.9K
09:51 39.13 39.17 39.13 39.17 0.7K
09:52 39.28 39.28 39.24 39.24 3.0K
09:53 39.19 39.19 39.19 39.19 4.2K
09:54 39.24 39.29 39.16 39.29 41.1K
09:55 39.32 39.32 39.30 39.30 2.5K
09:56 39.37 39.37 39.34 39.34 1.9K
09:57 39.32 39.32 39.32 39.32 0.6K
09:58 39.30 39.30 39.20 39.27 15.1K
09:59 39.25 39.28 39.25 39.28 4.3K
10:00 39.20 39.41 39.20 39.35 12.6K
10:01 39.34 39.44 39.34 39.44 11.5K
10:02 39.39 39.44 39.39 39.44 9.2K
10:03 39.44 39.51 39.40 39.40 12.2K
10:04 39.40 39.46 39.40 39.46 3.9K
10:05 39.44 39.52 39.29 39.29 3.3K
10:06 39.29 39.29 39.19 39.19 12.3K
10:07 39.20 39.20 39.14 39.14 2.7K
10:08 39.14 39.26 39.14 39.26 3.1K
10:09 39.31 39.31 39.23 39.23 2.8K
10:10 39.19 39.35 39.19 39.35 6.0K
10:11 39.30 39.36 39.30 39.32 3.3K
10:12 39.30 39.30 39.29 39.29 1.5K
10:13 39.24 39.27 39.21 39.26 3.9K
10:14 39.15 39.15 39.06 39.06 13.7K
10:15 39.15 39.25 39.15 39.24 5.0K
10:16 39.25 39.25 39.20 39.25 1.8K
10:17 39.20 39.29 39.20 39.29 5.3K
10:18 39.24 39.24 39.20 39.20 1.4K
10:19 39.18 39.19 39.09 39.15 12.9K
10:20 39.15 39.16 39.15 39.16 1.2K
10:21 39.16 39.22 39.16 39.17 6.0K
10:22 39.17 39.17 39.06 39.17 6.2K
10:23 39.13 39.35 39.13 39.35 4.2K
10:24 39.24 39.32 39.24 39.32 2.5K
10:25 39.25 39.31 39.25 39.31 2.6K
10:26 39.24 39.34 39.21 39.21 5.6K
10:27 39.15 39.15 39.15 39.15 1.2K
10:28 39.13 39.13 39.08 39.08 4.1K
10:29 39.12 39.12 39.07 39.07 3.7K
10:30 39.07 39.17 38.97 39.10 3.5K
10:31 39.12 39.29 39.11 39.28 4.5K
10:32 39.28 39.35 39.28 39.35 3.7K
10:33 39.32 39.33 39.24 39.24 4.2K
10:34 39.34 39.40 39.34 39.35 1.5K
10:35 39.45 39.45 39.35 39.35 1.3K
10:36 39.34 39.34 39.25 39.24 3.5K
10:37 39.24 39.31 39.18 39.31 5.8K
10:38 39.19 39.19 39.17 39.19 4.0K
10:39 39.16 39.18 39.16 39.17 1.2K
10:40 39.14 39.14 39.05 39.05 8.1K
10:41 39.10 39.10 39.05 39.05 2.1K
10:42 39.09 39.12 39.05 39.06 4.3K
10:43 39.10 39.10 39.03 39.03 4.2K
10:44 39.03 39.03 38.97 39.01 2.3K
10:45 39.01 39.05 39.01 39.05 1.7K
10:46 39.12 39.25 39.07 39.25 7.7K
10:47 39.22 39.32 39.17 39.17 6.9K
10:48 39.19 39.19 39.11 39.10 2.5K
10:49 39.08 39.11 38.98 39.03 3.0K
10:50 39.04 39.04 38.99 38.99 3.2K
10:51 38.92 38.98 38.92 38.98 1.8K
10:52 38.89 38.89 38.78 38.80 8.6K
10:53 38.80 38.84 38.80 38.80 2.0K
10:54 38.80 38.80 38.72 38.74 5.7K
10:55 38.75 38.82 38.75 38.76 6.5K
10:56 38.76 38.76 38.67 38.67 5.0K
10:57 38.75 38.78 38.75 38.76 5.1K
10:58 38.75 38.75 38.72 38.74 1.8K
10:59 38.70 38.71 38.67 38.67 4.1K
11:00 38.72 38.80 38.71 38.80 3.9K
11:01 38.76 38.84 38.76 38.84 3.1K
11:02 38.84 38.89 38.83 38.88 5.0K
11:03 38.88 38.92 38.81 38.92 5.7K
11:04 38.94 39.02 38.93 39.02 5.9K
11:05 39.01 39.12 39.01 39.10 11.4K
11:06 39.11 39.32 39.11 39.29 5.6K
11:07 39.23 39.23 39.12 39.19 4.1K
11:08 39.17 39.19 39.12 39.12 5.9K
11:09 39.13 39.14 39.10 39.14 4.8K
11:10 39.12 39.17 39.11 39.11 3.8K
11:11 39.18 39.18 39.17 39.17 1.4K
11:12 39.15 39.15 39.04 39.12 3.8K
11:13 39.10 39.10 39.10 39.10 1.1K
11:14 39.06 39.11 39.06 39.06 3.8K
11:15 39.07 39.18 39.07 39.17 7.8K
11:16 39.21 39.21 39.10 39.10 6.7K
11:17 39.11 39.11 39.06 39.11 1.4K
11:18 39.11 39.13 39.11 39.13 14.1K
11:19 39.17 39.17 39.17 39.17 1.0K
11:20 39.18 39.18 39.18 39.18 1.7K
11:21 39.22 39.23 39.13 39.13 11.1K
11:22 39.13 39.13 39.08 39.08 3.0K
11:23 39.06 39.10 39.06 39.10 1.4K
11:24 39.09 39.09 39.05 39.05 3.2K
11:25 39.01 39.01 38.94 38.99 9.0K
11:26 38.97 38.97 38.97 38.97 0.2K
11:27 38.97 38.97 38.97 38.97 1.6K
11:28 38.98 38.98 38.92 38.92 5.4K
11:29 38.92 38.96 38.92 38.96 3.4K
11:30 38.94 39.04 38.94 39.04 7.8K
11:31 39.06 39.06 39.04 39.04 4.7K
11:32 39.07 39.07 38.91 38.96 6.2K
11:33 38.96 38.97 38.85 38.86 3.9K
11:34 38.91 38.91 38.91 38.91 1.1K
11:35 38.90 38.90 38.85 38.85 4.6K
11:36 38.84 38.91 38.84 38.91 2.9K
11:37 38.87 38.91 38.87 38.91 1.9K
11:38 38.85 38.89 38.85 38.87 22.6K
11:39 38.86 38.93 38.86 38.92 5.6K
11:40 38.90 38.90 38.88 38.88 5.2K
11:41 38.89 38.89 38.83 38.83 13.9K
11:42 38.83 38.83 38.73 38.73 3.4K
11:43 38.75 38.76 38.71 38.71 3.0K
11:44 38.73 38.75 38.70 38.73 5.2K
11:45 38.72 38.77 38.72 38.77 1.1K
11:46 38.75 38.80 38.75 38.78 4.3K
11:47 38.94 38.97 38.88 38.88 17.3K
11:48 38.90 38.94 38.89 38.94 4.4K
11:49 38.90 38.90 38.88 38.88 3.3K
11:50 38.88 38.96 38.88 38.96 1.8K
11:51 38.94 38.94 38.88 38.88 2.1K
11:52 38.85 38.89 38.84 38.85 3.6K
11:53 38.81 38.81 38.81 38.81 0.8K
11:54 38.76 38.76 38.74 38.74 4.6K
11:55 38.69 38.69 38.66 38.66 1.4K
11:56 38.65 38.65 38.59 38.64 4.1K
11:57 38.64 38.67 38.64 38.67 2.2K
11:58 38.68 38.68 38.68 38.68 1.3K
11:59 38.65 38.68 38.65 38.68 3.2K
12:00 38.65 38.65 38.63 38.64 2.6K
12:01 38.63 38.64 38.63 38.64 1.7K
12:02 38.67 38.70 38.67 38.69 2.6K
12:03 38.69 38.75 38.69 38.75 2.7K
12:04 38.73 38.78 38.73 38.73 1.9K
12:05 38.73 38.80 38.73 38.79 3.1K
12:06 38.79 38.80 38.75 38.75 3.1K
12:07 38.76 38.80 38.76 38.80 3.4K
12:08 38.76 38.76 38.76 38.76 0.9K
12:09 38.80 38.84 38.80 38.84 2.7K
12:10 38.78 38.87 38.78 38.87 4.0K
12:11 38.84 38.85 38.84 38.85 2.8K
12:12 38.85 38.85 38.85 38.85 2.1K
12:13 38.90 38.91 38.87 38.90 2.9K
12:14 38.97 39.00 38.95 38.95 2.9K
12:15 38.92 38.96 38.92 38.94 1.6K
12:16 38.89 38.89 38.89 38.89 0.2K
12:17 38.93 38.93 38.93 38.93 0.9K
12:18 38.90 38.90 38.87 38.87 2.4K
12:19 38.86 38.89 38.84 38.89 4.5K
12:20 38.88 38.88 38.84 38.85 2.5K
12:21 38.86 38.86 38.81 38.81 2.3K
12:22 38.84 38.87 38.84 38.87 1.0K
12:23 38.83 38.84 38.77 38.81 3.8K
12:24 38.80 38.80 38.80 38.80 0.3K
12:25 38.77 38.79 38.76 38.78 3.9K
12:26 38.83 38.87 38.83 38.87 3.1K
12:27 38.84 38.88 38.82 38.84 2.1K
12:28 38.86 38.89 38.80 38.82 4.8K
12:29 38.83 38.83 38.83 38.83 1.8K
12:30 38.80 38.80 38.80 38.80 2.1K
12:31 38.79 38.80 38.79 38.80 1.8K
12:32 38.82 38.86 38.82 38.85 2.0K
12:33 38.84 38.87 38.84 38.84 5.6K
12:34 38.84 38.91 38.84 38.91 4.7K
12:35 38.91 39.02 38.91 39.02 4.1K
12:36 38.95 38.95 38.92 38.93 3.0K
12:37 38.93 38.93 38.82 38.85 2.8K
12:38 38.85 38.85 38.81 38.85 4.1K
12:39 38.86 38.92 38.86 38.92 3.6K
12:40 38.88 38.89 38.88 38.89 2.0K
12:41 38.88 38.95 38.88 38.95 5.3K
12:42 38.95 38.95 38.92 38.92 1.8K
12:43 38.90 38.91 38.90 38.91 2.2K
12:44 38.90 38.92 38.89 38.92 1.9K
12:45 38.90 38.90 38.86 38.86 2.3K
12:46 38.87 38.96 38.87 38.96 4.9K
12:47 38.89 38.89 38.89 38.89 1.1K
12:48 38.86 38.94 38.86 38.94 2.6K
12:49 38.92 38.97 38.92 38.97 2.7K
12:50 38.98 39.03 38.98 39.03 4.0K
12:51 39.01 39.01 38.96 38.96 4.3K
12:52 38.96 38.97 38.95 38.95 2.5K
12:53 38.91 38.96 38.91 38.96 3.4K
12:54 38.95 38.98 38.95 38.98 4.4K
12:55 38.97 38.99 38.97 38.99 0.9K
12:56 39.01 39.02 39.01 39.01 3.3K
12:57 39.02 39.05 39.02 39.04 3.0K
12:58 39.04 39.04 38.98 38.98 4.9K
12:59 38.96 38.96 38.92 38.92 3.3K
13:00 38.93 38.97 38.93 38.97 2.3K
13:01 38.94 38.95 38.94 38.95 1.6K
13:02 39.14 39.31 39.14 39.23 19.2K
13:03 39.21 39.24 39.18 39.22 5.5K
13:04 39.25 39.36 39.25 39.36 24.8K
13:05 39.40 39.40 39.29 39.29 4.3K
13:06 39.26 39.26 39.19 39.19 2.6K
13:07 39.16 39.19 39.05 39.10 3.7K
13:08 39.01 39.01 38.97 39.00 3.5K
13:09 38.96 38.96 38.92 38.92 0.5K
13:10 38.96 38.96 38.90 38.90 2.5K
13:11 38.90 38.96 38.90 38.92 2.9K
13:12 38.95 38.98 38.95 38.96 1.0K
13:13 38.96 39.00 38.92 38.95 8.1K
13:14 38.86 38.97 38.86 38.97 3.2K
13:15 39.00 39.01 38.97 39.00 6.6K
13:16 39.00 39.07 39.00 39.07 2.3K
13:17 39.04 39.04 38.98 39.03 0.7K
13:18 39.03 39.03 38.64 38.66 11.0K
13:19 38.68 39.58 38.68 39.57 19.6K
13:20 39.57 40.09 39.47 40.07 30.5K
13:21 40.14 40.26 40.09 40.09 2.5K
13:22 40.12 40.26 40.02 40.12 5.0K
13:23 40.38 40.71 40.35 40.71 55.8K
13:24 40.79 41.00 40.79 40.97 39.0K
13:25 40.96 41.11 40.96 41.11 41.9K
13:26 41.11 41.55 41.11 41.55 6.9K
13:27 41.67 41.90 41.67 41.83 6.8K
13:28 41.83 41.84 41.25 41.25 56.0K
13:29 41.33 41.35 41.01 41.01 10.9K
13:30 41.04 41.15 41.02 41.09 11.4K
13:31 41.33 41.47 41.16 41.43 30.2K
13:32 41.41 41.61 41.38 41.61 7.5K
13:33 41.52 41.67 41.52 41.63 2.7K
13:34 41.60 41.89 41.60 41.89 5.7K
13:35 41.99 42.20 41.99 42.20 6.4K
13:36 42.14 42.14 41.82 41.82 13.9K
13:37 41.97 42.17 41.97 42.17 4.4K
13:38 42.01 42.11 41.80 41.80 6.7K
13:39 41.79 41.83 41.48 41.48 8.0K
13:40 41.48 41.48 41.39 41.47 7.1K
13:41 41.53 41.61 41.53 41.61 4.7K
13:42 41.61 41.71 41.54 41.69 11.0K
13:43 41.68 41.68 41.53 41.57 10.1K
13:44 41.59 41.73 41.55 41.64 34.4K
13:45 41.58 41.75 41.58 41.75 9.4K
13:46 41.82 42.19 41.82 42.18 18.2K
13:47 42.20 42.20 42.03 42.03 27.2K
13:48 42.11 42.15 42.08 42.15 6.1K
13:49 42.16 42.21 42.01 42.01 7.4K
13:50 41.97 42.03 41.92 41.93 4.7K
13:51 41.86 42.04 41.86 42.04 3.2K
13:52 42.11 42.23 42.11 42.20 33.4K
13:53 42.24 42.29 42.11 42.11 72.8K
13:54 42.12 42.21 42.07 42.21 17.4K
13:55 42.19 42.24 42.14 42.19 40.6K
13:56 42.19 42.19 42.07 42.09 18.2K
13:57 42.11 42.37 42.11 42.37 34.5K
13:58 42.43 42.47 42.43 42.47 9.7K
13:59 42.53 42.53 42.34 42.37 13.2K
14:00 42.46 42.59 42.46 42.58 16.4K
14:01 42.60 42.76 42.60 42.64 23.6K
14:02 42.62 42.63 42.46 42.56 19.9K
14:03 42.52 42.68 42.48 42.68 14.3K
14:04 42.74 42.74 42.62 42.73 12.2K
14:05 42.80 42.80 42.67 42.71 12.5K
14:06 42.72 42.78 42.61 42.61 7.9K
14:07 42.64 42.64 42.43 42.43 8.5K
14:08 42.46 42.48 42.37 42.48 8.1K
14:09 42.48 42.63 42.41 42.63 9.3K
14:10 42.65 42.83 42.65 42.83 12.5K
14:11 42.79 42.96 42.79 42.91 15.7K
14:12 42.92 43.10 42.92 43.05 14.1K
14:13 43.09 43.13 42.90 42.90 23.2K
14:14 42.90 42.94 42.89 42.89 6.7K
14:15 42.97 43.02 42.87 42.97 60.5K
14:16 43.00 43.20 42.97 43.19 25.0K
14:17 43.19 43.40 43.19 43.29 29.6K
14:18 43.29 43.65 43.28 43.58 20.3K
14:19 43.65 43.72 43.24 43.37 32.6K
14:20 43.24 43.32 43.22 43.30 20.1K
14:21 43.32 43.32 43.19 43.23 14.7K
14:22 43.24 43.33 43.19 43.30 23.6K
14:23 43.36 43.45 43.34 43.45 14.0K
14:24 43.49 43.61 43.47 43.47 12.6K
14:25 43.50 43.59 43.37 43.53 16.8K
14:26 43.53 43.53 43.40 43.48 16.1K
14:27 43.49 43.50 43.35 43.35 12.0K
14:28 43.46 43.46 43.42 43.43 6.8K
14:29 43.43 43.43 43.25 43.30 9.1K
14:30 43.29 43.48 43.29 43.44 15.8K
14:31 43.48 43.48 43.36 43.37 11.9K
14:32 43.41 43.43 43.37 43.43 5.4K
14:33 43.43 43.43 43.30 43.36 11.9K
14:34 43.36 43.36 43.24 43.30 10.1K
14:35 43.33 43.40 43.32 43.39 6.3K
14:36 43.39 43.44 43.31 43.39 10.7K
14:37 43.32 43.47 43.32 43.45 10.1K
14:38 43.47 43.48 43.43 43.48 6.9K
14:39 43.52 43.60 43.51 43.54 10.0K
14:40 43.60 43.60 43.53 43.60 11.2K
14:41 43.58 43.61 43.52 43.61 4.6K
14:42 43.60 43.60 43.33 43.33 11.1K
14:43 43.33 43.33 43.24 43.25 5.5K
14:44 43.25 43.25 43.06 43.09 6.6K
14:45 43.13 43.13 42.90 42.90 9.6K
14:46 42.85 43.01 42.83 43.01 10.6K
14:47 43.06 43.11 43.00 43.11 8.8K
14:48 43.08 43.21 43.07 43.17 10.3K
14:49 43.13 43.24 43.12 43.19 11.4K
14:50 43.10 43.12 43.07 43.07 4.8K
14:51 43.12 43.13 43.00 43.11 16.8K
14:52 43.19 43.19 43.12 43.12 7.8K
14:53 43.06 43.11 42.95 42.95 4.7K
14:54 43.02 43.02 42.88 43.00 7.5K
14:55 42.94 42.99 42.82 42.82 8.5K
14:56 42.82 42.82 42.81 42.81 2.4K
14:57 42.86 42.90 42.83 42.88 9.5K
14:58 42.88 42.88 42.74 42.74 10.5K
14:59 42.71 42.71 42.62 42.68 14.5K
15:00 42.66 42.67 42.53 42.63 10.8K
15:01 42.67 42.82 42.67 42.79 16.6K
15:02 42.80 42.87 42.79 42.83 31.8K
15:03 42.84 42.92 42.80 42.80 19.9K
15:04 42.82 42.92 42.82 42.92 36.9K
15:05 42.93 43.04 42.93 43.03 22.9K
15:06 42.98 42.98 42.91 42.91 6.8K
15:07 42.91 42.97 42.87 42.95 12.1K
15:08 42.94 42.95 42.83 42.87 10.7K
15:09 42.86 42.91 42.81 42.88 9.1K
15:10 42.95 43.00 42.91 43.00 7.6K
15:11 43.04 43.10 43.03 43.09 10.1K
15:12 43.10 43.13 43.02 43.06 9.9K
15:13 43.10 43.21 43.10 43.14 14.6K
15:14 43.14 43.33 43.14 43.31 11.0K
15:15 43.31 43.31 43.28 43.31 10.2K
15:16 43.31 43.31 43.23 43.24 14.6K
15:17 43.24 43.24 43.07 43.09 22.0K
15:18 43.16 43.20 43.04 43.07 12.3K
15:19 43.10 43.25 43.10 43.22 9.2K
15:20 43.26 43.26 43.22 43.25 8.3K
15:21 43.26 43.27 43.23 43.24 54.7K
15:22 43.23 43.23 43.13 43.18 11.4K
15:23 43.24 43.24 43.16 43.16 8.0K
15:24 43.20 43.20 43.00 43.01 40.7K
15:25 43.00 43.20 42.99 43.20 66.8K
15:26 43.23 43.23 43.11 43.11 15.0K
15:27 43.15 43.15 42.98 43.00 58.2K
15:28 43.02 43.16 43.02 43.09 33.4K
15:29 43.03 43.13 43.03 43.13 11.9K
15:30 43.15 43.16 43.03 43.09 13.3K
15:31 43.13 43.30 43.13 43.28 12.8K
15:32 43.29 43.33 43.21 43.25 17.8K
15:33 43.22 43.22 43.07 43.08 8.5K
15:34 43.05 43.17 42.99 43.17 15.6K
15:35 43.12 43.12 43.03 43.03 22.7K
15:36 43.03 43.03 42.92 42.92 15.4K
15:37 42.92 42.92 42.80 42.85 6.9K
15:38 42.86 42.92 42.82 42.92 20.0K
15:39 42.93 43.01 42.93 42.98 28.7K
15:40 42.96 43.12 42.96 43.11 40.3K
15:41 43.13 43.25 43.13 43.22 15.7K
15:42 43.24 43.27 43.20 43.20 19.2K
15:43 43.20 43.20 43.00 43.05 86.5K
15:44 43.05 43.05 43.02 43.04 39.8K
15:45 43.04 43.10 43.01 43.06 36.1K
15:46 43.12 43.12 42.98 43.02 17.0K
15:47 43.02 43.08 42.96 43.08 9.7K
15:48 43.09 43.21 43.09 43.21 14.4K
15:49 43.20 43.27 43.20 43.27 24.9K
15:50 43.29 43.36 43.21 43.34 31.6K
15:51 43.35 43.37 43.32 43.34 28.5K
15:52 43.35 43.46 43.35 43.43 34.7K
15:53 43.44 43.44 43.30 43.30 32.1K
15:54 43.29 43.34 43.20 43.20 54.4K
15:55 43.29 43.32 43.18 43.18 108.1K
15:56 43.18 43.18 42.99 43.00 85.2K
15:57 43.00 43.07 42.98 43.00 110.4K
15:58 43.02 43.02 42.98 43.02 110.5K
15:59 43.00 43.02 42.97 42.99 562.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible