Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.30 41.31 41.30 41.31 26.4K
09:31 41.36 41.38 41.23 41.38 41.6K
09:32 41.30 41.38 41.28 41.31 25.8K
09:33 41.25 41.25 41.23 41.25 29.1K
09:34 41.41 41.41 41.34 41.34 3.2K
09:35 41.34 41.34 41.08 41.08 38.8K
09:36 41.01 41.02 40.97 40.97 10.4K
09:37 40.99 41.03 40.91 41.03 6.4K
09:38 40.94 41.28 40.94 41.25 60.7K
09:39 41.21 41.34 41.18 41.18 9.5K
09:40 41.23 41.49 41.23 41.35 7.4K
09:41 41.47 41.47 41.09 41.09 23.0K
09:42 41.11 41.31 41.11 41.22 2.6K
09:43 41.40 41.54 41.37 41.37 19.8K
09:44 41.24 41.57 41.24 41.42 51.6K
09:45 41.44 41.55 41.42 41.55 6.6K
09:46 41.45 41.61 41.45 41.61 8.8K
09:47 41.61 41.61 41.37 41.39 49.3K
09:48 41.31 41.44 41.30 41.30 33.0K
09:49 41.30 41.36 41.17 41.30 21.5K
09:50 41.30 41.32 41.04 41.04 10.3K
09:51 41.17 41.27 41.17 41.26 4.8K
09:52 41.38 41.40 41.33 41.33 10.8K
09:53 41.40 41.40 41.20 41.20 11.6K
09:54 41.22 41.22 41.01 41.14 3.8K
09:55 41.22 41.26 41.21 41.21 5.6K
09:56 41.22 41.22 41.21 41.21 16.7K
09:57 41.21 41.21 41.10 41.18 6.6K
09:58 41.18 41.25 41.18 41.25 4.6K
09:59 41.22 41.22 41.22 41.22 6.8K
10:00 41.21 41.21 41.16 41.16 3.0K
10:01 41.16 41.17 41.10 41.14 13.4K
10:02 41.14 41.14 41.00 41.11 8.5K
10:03 41.09 41.09 41.06 41.06 0.5K
10:04 41.06 41.09 41.05 41.05 7.9K
10:05 41.08 41.12 41.03 41.07 12.2K
10:06 41.09 41.09 40.76 40.76 15.3K
10:07 40.78 40.78 40.75 40.74 5.9K
10:08 40.89 40.93 40.89 40.93 8.7K
10:09 40.91 41.05 40.91 41.05 3.9K
10:10 41.12 41.13 41.07 41.13 5.6K
10:11 41.06 41.08 41.06 41.08 2.5K
10:12 41.04 41.06 40.99 41.00 46.2K
10:13 40.99 41.01 40.93 41.01 10.5K
10:14 41.01 41.04 41.00 41.00 8.5K
10:16 41.12 41.17 41.12 41.14 19.1K
10:17 41.17 41.31 41.17 41.27 18.3K
10:18 41.27 41.27 41.23 41.23 12.3K
10:19 41.29 41.30 41.20 41.20 5.8K
10:20 41.23 41.23 41.16 41.16 5.6K
10:21 41.16 41.28 41.16 41.28 6.5K
10:22 41.27 41.27 41.11 41.11 13.4K
10:23 41.15 41.18 41.15 41.17 1.9K
10:24 41.17 41.17 41.15 41.15 4.4K
10:25 41.21 41.25 41.17 41.24 4.4K
10:26 41.19 41.20 41.19 41.20 4.4K
10:27 41.24 41.29 41.24 41.29 2.7K
10:28 41.30 41.30 41.21 41.29 8.5K
10:29 41.30 41.30 41.22 41.22 7.1K
10:30 41.19 41.25 41.12 41.12 11.3K
10:31 41.09 41.11 41.06 41.09 4.2K
10:32 41.15 41.19 41.12 41.19 6.6K
10:33 41.19 41.26 41.19 41.25 9.2K
10:34 41.23 41.29 41.23 41.28 4.3K
10:35 41.26 41.26 41.21 41.24 4.1K
10:36 41.24 41.24 41.20 41.23 6.4K
10:37 41.18 41.21 41.17 41.17 5.4K
10:38 41.15 41.15 41.04 41.11 13.1K
10:39 41.14 41.23 41.14 41.19 8.7K
10:40 41.19 41.19 41.11 41.13 4.5K
10:41 41.09 41.09 41.01 41.02 6.3K
10:42 41.01 41.01 40.99 40.99 4.1K
10:43 40.98 40.98 40.93 40.96 9.8K
10:44 40.91 40.97 40.91 40.93 13.5K
10:45 40.93 40.93 40.84 40.89 16.7K
10:46 40.89 40.89 40.84 40.84 9.9K
10:47 40.84 40.86 40.79 40.86 10.7K
10:48 40.85 40.85 40.77 40.85 6.7K
10:49 40.85 40.88 40.77 40.77 9.0K
10:50 40.74 40.81 40.74 40.80 4.7K
10:51 40.77 40.77 40.72 40.72 2.1K
10:52 40.69 40.69 40.66 40.69 4.4K
10:53 40.61 40.61 40.58 40.58 3.1K
10:54 40.58 40.61 40.56 40.56 9.4K
10:55 40.53 40.59 40.50 40.59 9.6K
10:56 40.57 40.57 40.57 40.57 2.7K
10:57 40.58 40.58 40.45 40.45 8.7K
10:58 40.45 40.54 40.38 40.54 9.8K
10:59 40.57 40.57 40.45 40.45 6.8K
11:00 40.44 40.53 40.43 40.43 9.3K
11:01 40.44 40.49 40.44 40.49 2.2K
11:02 40.49 40.49 40.49 40.49 1.0K
11:03 40.49 40.53 40.43 40.47 6.5K
11:04 40.47 40.55 40.47 40.55 3.6K
11:05 40.54 40.54 40.44 40.44 10.6K
11:06 40.44 40.48 40.40 40.40 6.1K
11:07 40.39 40.40 40.36 40.40 8.2K
11:08 40.33 40.33 40.26 40.27 5.8K
11:09 40.30 40.33 40.26 40.33 4.5K
11:10 40.37 40.40 40.33 40.34 4.9K
11:11 40.32 40.36 40.32 40.36 2.4K
11:12 40.38 40.38 40.30 40.30 5.5K
11:13 40.30 40.30 40.23 40.27 7.5K
11:14 40.34 40.36 40.34 40.34 2.3K
11:15 40.34 40.39 40.32 40.33 6.5K
11:16 40.30 40.30 40.23 40.23 5.4K
11:17 40.27 40.28 40.19 40.19 5.9K
11:18 40.20 40.30 40.20 40.30 5.4K
11:19 40.33 40.36 40.29 40.35 17.4K
11:20 40.38 40.40 40.38 40.39 6.2K
11:21 40.39 40.39 40.37 40.37 3.7K
11:22 40.34 40.34 40.28 40.30 6.6K
11:23 40.25 40.25 40.12 40.12 8.8K
11:24 40.13 40.15 40.09 40.15 6.1K
11:25 40.11 40.14 40.08 40.14 8.3K
11:26 40.15 40.24 40.13 40.24 5.7K
11:27 40.25 40.28 40.25 40.27 3.1K
11:28 40.27 40.27 40.21 40.21 3.2K
11:29 40.24 40.24 40.18 40.18 3.2K
11:30 40.15 40.29 40.15 40.29 4.3K
11:31 40.32 40.32 40.26 40.29 4.8K
11:32 40.29 40.29 40.29 40.28 2.3K
11:33 40.27 40.27 40.26 40.26 1.3K
11:34 40.26 40.29 40.23 40.29 8.3K
11:35 40.28 40.31 40.28 40.31 1.6K
11:36 40.35 40.35 40.32 40.33 2.7K
11:37 40.36 40.39 40.28 40.28 11.3K
11:38 40.31 40.40 40.31 40.38 11.4K
11:39 40.37 40.38 40.37 40.38 1.8K
11:40 40.38 40.46 40.38 40.46 9.6K
11:41 40.49 40.49 40.43 40.43 6.8K
11:42 40.43 40.45 40.43 40.42 5.2K
11:43 40.43 40.46 40.43 40.45 8.8K
11:44 40.45 40.45 40.41 40.43 6.9K
11:45 40.49 40.57 40.49 40.53 5.2K
11:46 40.54 40.54 40.52 40.53 1.9K
11:47 40.54 40.60 40.54 40.57 4.9K
11:48 40.57 40.57 40.50 40.50 3.0K
11:49 40.47 40.48 40.45 40.45 4.4K
11:50 40.45 40.45 40.39 40.40 6.3K
11:51 40.37 40.37 40.33 40.36 6.0K
11:52 40.35 40.35 40.29 40.31 2.9K
11:53 40.32 40.33 40.32 40.33 2.8K
11:54 40.36 40.44 40.36 40.42 7.5K
11:55 40.48 40.48 40.39 40.40 4.8K
11:56 40.42 40.49 40.42 40.47 6.0K
11:57 40.50 40.53 40.44 40.46 3.3K
11:58 40.44 40.47 40.43 40.47 3.6K
11:59 40.49 40.50 40.47 40.48 4.5K
12:00 40.48 40.48 40.44 40.45 3.4K
12:01 40.48 40.53 40.45 40.50 3.8K
12:02 40.51 40.55 40.51 40.54 3.9K
12:03 40.55 40.58 40.55 40.55 2.9K
12:04 40.54 40.54 40.50 40.50 3.5K
12:05 40.53 40.63 40.49 40.57 8.0K
12:06 40.57 40.57 40.53 40.53 3.8K
12:07 40.55 40.55 40.51 40.55 3.2K
12:08 40.54 40.55 40.51 40.55 3.5K
12:09 40.53 40.58 40.50 40.50 5.9K
12:10 40.50 40.56 40.48 40.48 6.5K
12:11 40.49 40.50 40.49 40.50 1.5K
12:12 40.50 40.54 40.49 40.53 2.4K
12:13 40.54 40.54 40.54 40.53 0.8K
12:14 40.53 40.53 40.48 40.48 7.6K
12:15 40.45 40.46 40.44 40.44 7.1K
12:16 40.47 40.49 40.45 40.47 2.0K
12:17 40.47 40.47 40.39 40.40 5.2K
12:18 40.40 40.45 40.38 40.38 8.9K
12:19 40.42 40.42 40.36 40.36 6.4K
12:20 40.36 40.39 40.31 40.31 7.2K
12:21 40.31 40.37 40.31 40.35 5.6K
12:22 40.33 40.34 40.32 40.32 2.3K
12:23 40.32 40.32 40.32 40.32 3.1K
12:24 40.32 40.32 40.29 40.32 1.4K
12:25 40.32 40.32 40.19 40.21 6.6K
12:26 40.22 40.23 40.20 40.23 6.5K
12:27 40.30 40.34 40.30 40.34 2.2K
12:28 40.29 40.34 40.29 40.33 3.5K
12:30 40.37 40.47 40.37 40.42 2.6K
12:31 40.38 40.38 40.17 40.24 16.0K
12:32 40.24 40.31 40.23 40.31 5.5K
12:33 40.32 40.40 40.30 40.40 2.4K
12:34 40.35 40.35 40.27 40.27 8.6K
12:35 40.25 40.28 40.24 40.24 3.5K
12:36 40.22 40.23 40.19 40.19 4.1K
12:37 40.15 40.19 40.15 40.17 4.4K
12:38 40.16 40.19 40.14 40.16 4.7K
12:39 40.11 40.11 39.97 40.00 11.7K
12:40 40.02 40.02 39.87 39.87 5.9K
12:41 39.84 39.92 39.82 39.92 7.1K
12:42 39.91 39.91 39.84 39.84 3.2K
12:43 39.79 39.83 39.79 39.83 3.4K
12:44 39.80 39.84 39.80 39.84 1.2K
12:45 39.81 39.85 39.73 39.85 8.7K
12:46 39.89 39.89 39.85 39.86 5.6K
12:47 39.86 39.86 39.74 39.74 6.0K
12:48 39.74 39.95 39.74 39.81 20.9K
12:49 39.84 39.85 39.84 39.85 4.3K
12:50 39.92 39.92 39.89 39.89 3.4K
12:51 39.79 39.82 39.79 39.82 10.2K
12:52 39.77 39.82 39.77 39.78 6.0K
12:53 39.78 39.79 39.75 39.76 3.6K
12:54 39.76 39.80 39.75 39.75 5.6K
12:55 39.75 39.80 39.75 39.80 4.6K
12:56 39.79 39.79 39.60 39.60 8.7K
12:57 39.60 39.68 39.54 39.68 6.9K
12:58 39.58 39.64 39.58 39.64 2.5K
12:59 39.59 39.59 39.52 39.52 7.8K
13:00 39.58 39.58 39.52 39.52 5.4K
13:01 39.55 39.55 39.49 39.51 8.0K
13:02 39.53 39.60 39.53 39.54 8.1K
13:03 39.55 39.57 39.52 39.53 4.0K
13:04 39.52 39.61 39.52 39.61 4.5K
13:05 39.63 39.63 39.57 39.61 4.9K
13:06 39.62 39.62 39.55 39.55 11.4K
13:07 39.47 39.47 39.37 39.37 5.3K
13:08 39.41 39.41 39.37 39.40 1.2K
13:09 39.29 39.29 39.24 39.27 11.2K
13:10 39.27 39.28 39.24 39.28 2.6K
13:11 39.32 39.32 39.24 39.24 3.9K
13:12 39.19 39.19 39.15 39.17 5.2K
13:13 39.19 39.27 39.19 39.25 8.8K
13:14 39.27 39.28 39.27 39.28 3.6K
13:15 39.30 39.39 39.30 39.39 3.7K
13:16 39.39 39.44 39.39 39.39 4.1K
13:17 39.44 39.46 39.41 39.42 3.7K
13:18 39.36 39.43 39.36 39.43 7.4K
13:19 39.49 39.49 39.42 39.42 10.6K
13:20 39.42 39.46 39.42 39.43 3.3K
13:21 39.41 39.41 39.41 39.41 5.0K
13:22 39.41 39.41 39.36 39.39 8.1K
13:23 39.44 39.49 39.44 39.48 8.3K
13:24 39.45 39.48 39.42 39.48 7.7K
13:25 39.48 39.52 39.48 39.52 4.9K
13:26 39.48 39.48 39.43 39.43 13.5K
13:27 39.47 39.47 39.40 39.43 6.7K
13:28 39.35 39.35 39.29 39.31 2.2K
13:29 39.34 39.38 39.29 39.29 5.1K
13:30 39.30 39.30 39.26 39.26 3.3K
13:31 39.27 39.30 39.26 39.30 4.8K
13:32 39.29 39.35 39.29 39.35 1.8K
13:33 39.36 39.36 39.35 39.35 1.9K
13:34 39.35 39.38 39.33 39.33 6.0K
13:35 39.33 39.59 39.33 39.59 14.3K
13:36 39.49 39.49 39.49 39.50 3.3K
13:37 39.55 39.55 39.51 39.55 2.0K
13:38 39.57 39.65 39.57 39.59 4.9K
13:39 39.63 39.63 39.55 39.59 6.9K
13:40 39.59 39.62 39.58 39.60 3.5K
13:41 39.66 39.72 39.66 39.72 8.7K
13:42 39.75 39.76 39.71 39.76 3.2K
13:43 39.82 39.91 39.82 39.85 10.0K
13:44 39.84 39.89 39.84 39.89 6.5K
13:45 39.85 39.85 39.75 39.74 9.8K
13:46 39.74 39.74 39.66 39.66 10.7K
13:47 39.58 39.63 39.57 39.59 8.6K
13:48 39.54 39.55 39.52 39.55 4.1K
13:49 39.55 39.57 39.55 39.57 1.9K
13:50 39.48 39.48 39.38 39.46 6.9K
13:51 39.49 39.50 39.49 39.50 7.0K
13:52 39.56 39.63 39.55 39.63 3.9K
13:53 39.60 39.60 39.55 39.55 1.7K
13:54 39.55 39.55 39.44 39.48 2.3K
13:55 39.48 39.52 39.48 39.52 1.6K
13:56 39.59 39.60 39.57 39.60 2.1K
13:57 39.56 39.56 39.53 39.53 5.1K
13:58 39.51 39.55 39.51 39.55 4.7K
13:59 39.56 39.56 39.54 39.53 2.7K
14:00 39.49 39.54 39.49 39.54 3.3K
14:01 39.47 39.48 39.47 39.48 3.1K
14:02 39.52 39.53 39.50 39.50 3.7K
14:03 39.51 39.51 39.47 39.50 3.7K
14:04 39.52 39.52 39.43 39.45 3.7K
14:05 39.40 39.40 39.37 39.38 2.7K
14:06 39.33 39.34 39.31 39.34 3.2K
14:07 39.28 39.33 39.28 39.33 3.6K
14:08 39.36 39.36 39.31 39.31 2.3K
14:09 39.28 39.39 39.28 39.39 9.7K
14:10 39.42 39.45 39.39 39.39 4.5K
14:11 39.39 39.39 39.36 39.36 4.2K
14:12 39.36 39.40 39.35 39.35 2.1K
14:13 39.32 39.35 39.32 39.35 1.4K
14:14 39.35 39.37 39.31 39.31 4.5K
14:15 39.35 39.38 39.35 39.38 2.9K
14:16 39.36 39.45 39.36 39.45 2.8K
14:17 39.43 39.53 39.43 39.50 4.3K
14:18 39.45 39.48 39.44 39.48 2.4K
14:19 39.48 39.56 39.48 39.53 4.5K
14:20 39.52 39.53 39.50 39.53 2.3K
14:21 39.52 39.52 39.46 39.46 3.0K
14:22 39.48 39.50 39.48 39.48 3.2K
14:23 39.50 39.50 39.45 39.45 3.6K
14:24 39.45 39.48 39.41 39.46 6.5K
14:25 39.45 39.45 39.38 39.38 4.6K
14:26 39.37 39.37 39.32 39.32 1.9K
14:27 39.37 39.37 39.24 39.26 3.3K
14:28 39.26 39.26 39.18 39.18 3.6K
14:29 39.15 39.17 39.14 39.14 3.9K
14:30 39.16 39.61 39.16 39.61 27.3K
14:31 39.51 39.57 39.47 39.57 2.9K
14:32 39.52 39.52 39.40 39.40 4.5K
14:33 39.36 39.38 39.34 39.34 3.7K
14:34 39.38 39.38 39.30 39.34 2.1K
14:35 39.33 39.33 39.20 39.25 5.8K
14:36 39.21 39.25 39.21 39.24 6.6K
14:37 39.25 39.25 39.21 39.23 4.3K
14:38 39.21 39.23 39.21 39.23 1.0K
14:39 39.23 39.23 39.17 39.21 4.1K
14:40 39.19 39.19 39.12 39.12 2.8K
14:41 39.09 39.09 39.09 39.09 1.7K
14:42 39.09 39.09 39.04 39.05 5.5K
14:43 39.05 39.06 38.99 38.99 7.6K
14:44 38.98 38.98 38.95 38.96 2.0K
14:45 39.02 39.11 39.02 39.04 8.5K
14:46 39.13 39.15 39.11 39.11 14.7K
14:47 39.11 39.11 39.00 39.06 5.5K
14:48 39.07 39.08 39.07 39.08 3.6K
14:49 39.13 39.15 39.11 39.11 4.4K
14:50 39.12 39.13 39.10 39.10 7.8K
14:51 39.07 39.10 39.04 39.10 13.3K
14:52 39.09 39.19 39.09 39.12 14.0K
14:53 39.12 39.15 39.10 39.10 3.5K
14:54 39.06 39.06 39.01 39.01 1.4K
14:55 38.99 38.99 38.93 38.96 6.3K
14:56 38.96 38.96 38.95 38.96 4.3K
14:57 38.99 39.03 38.97 38.98 10.7K
14:58 38.96 38.96 38.89 38.94 49.6K
14:59 38.89 38.91 38.89 38.90 2.6K
15:00 38.90 38.90 38.88 38.88 4.0K
15:01 38.87 38.90 38.85 38.85 3.1K
15:02 38.88 38.88 38.88 38.88 3.1K
15:03 38.88 38.90 38.86 38.88 5.2K
15:04 38.85 38.86 38.83 38.85 4.9K
15:05 38.87 38.88 38.83 38.83 7.8K
15:06 38.83 38.83 38.75 38.74 5.3K
15:07 38.69 38.71 38.66 38.66 11.3K
15:08 38.66 38.72 38.66 38.72 6.7K
15:09 38.74 38.75 38.69 38.71 21.1K
15:10 38.70 38.75 38.69 38.71 14.2K
15:11 38.73 38.73 38.71 38.71 5.2K
15:12 38.70 38.70 38.65 38.66 9.3K
15:13 38.64 38.64 38.58 38.58 7.8K
15:14 38.59 38.61 38.55 38.55 4.0K
15:15 38.55 38.57 38.54 38.53 13.3K
15:16 38.55 38.55 38.43 38.43 6.9K
15:17 38.43 38.49 38.41 38.49 65.0K
15:18 38.53 38.57 38.50 38.52 8.5K
15:19 38.52 38.52 38.38 38.41 5.8K
15:20 38.40 38.54 38.40 38.51 15.1K
15:21 38.49 38.57 38.49 38.54 7.6K
15:22 38.53 38.63 38.53 38.62 13.1K
15:23 38.58 38.79 38.58 38.76 7.3K
15:24 38.76 38.82 38.73 38.81 11.0K
15:25 38.81 38.91 38.81 38.89 6.4K
15:26 38.87 38.89 38.81 38.83 19.8K
15:27 38.87 38.95 38.87 38.95 7.4K
15:28 38.95 38.98 38.93 38.96 16.7K
15:29 38.96 38.96 38.88 38.88 8.7K
15:30 38.84 38.88 38.79 38.78 15.9K
15:31 38.79 38.79 38.74 38.76 12.1K
15:32 38.72 38.79 38.72 38.76 32.5K
15:33 38.79 38.79 38.71 38.76 14.7K
15:34 38.73 38.73 38.61 38.64 9.5K
15:35 38.63 38.63 38.54 38.56 6.3K
15:36 38.59 38.61 38.59 38.59 8.8K
15:37 38.59 38.59 38.46 38.46 14.2K
15:38 38.44 38.52 38.44 38.47 8.9K
15:39 38.43 38.46 38.41 38.46 14.5K
15:40 38.46 38.64 38.42 38.61 23.9K
15:41 38.59 38.70 38.59 38.70 15.5K
15:42 38.74 38.74 38.63 38.65 19.8K
15:43 38.65 38.67 38.62 38.63 18.4K
15:44 38.62 38.62 38.55 38.58 20.9K
15:45 38.59 38.65 38.59 38.64 25.5K
15:46 38.60 38.63 38.58 38.60 22.5K
15:47 38.60 38.69 38.60 38.67 17.5K
15:48 38.67 38.73 38.66 38.71 24.6K
15:49 38.71 38.71 38.61 38.65 44.7K
15:50 38.66 38.79 38.65 38.77 54.4K
15:51 38.78 38.84 38.76 38.79 37.1K
15:52 38.78 38.92 38.76 38.92 39.2K
15:53 38.93 38.95 38.90 38.95 42.2K
15:54 38.95 39.13 38.95 39.13 56.0K
15:55 39.11 39.17 39.04 39.17 81.0K
15:56 39.16 39.18 39.13 39.17 75.5K
15:57 39.19 39.20 39.18 39.20 93.2K
15:58 39.20 39.22 39.17 39.22 83.7K
15:59 39.22 39.26 39.22 39.23 584.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible