Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 43.10 43.10 43.10 43.10 1.8K
09:38 43.01 43.01 43.01 43.01 0.1K
09:39 42.87 42.90 42.87 42.90 21.4K
09:40 42.90 42.96 42.87 42.88 4.5K
09:41 42.86 43.01 42.86 42.99 5.3K
09:42 42.87 42.87 42.75 42.84 25.7K
09:43 42.84 42.98 42.75 42.84 4.0K
09:44 42.75 42.98 42.68 42.68 10.1K
09:45 42.75 42.75 42.51 42.52 6.4K
09:46 42.45 42.45 42.30 42.30 13.7K
09:47 42.30 42.30 42.19 42.19 12.7K
09:48 42.19 42.30 42.15 42.23 26.8K
09:49 42.22 42.22 42.06 42.08 5.1K
09:50 42.13 42.34 42.10 42.28 11.7K
09:51 42.28 42.28 42.22 42.23 7.1K
09:52 42.27 42.27 42.07 42.14 10.6K
09:53 42.13 42.14 41.97 41.97 9.3K
09:54 41.97 41.99 41.90 41.90 7.3K
09:55 41.89 41.99 41.89 41.96 4.9K
09:56 41.85 41.89 41.85 41.86 7.8K
09:57 41.85 41.87 41.77 41.78 23.5K
09:58 41.78 41.78 41.73 41.74 11.5K
09:59 41.71 41.76 41.65 41.66 21.8K
10:00 41.61 41.68 41.55 41.65 11.7K
10:01 41.62 41.62 41.47 41.53 6.6K
10:02 41.45 41.55 41.45 41.47 9.0K
10:03 41.49 41.49 41.40 41.42 8.7K
10:04 41.40 41.47 41.39 41.46 16.6K
10:05 41.49 41.50 41.46 41.50 18.0K
10:06 41.50 41.64 41.50 41.64 6.7K
10:07 41.63 41.70 41.63 41.70 6.6K
10:08 41.70 41.70 41.58 41.65 6.3K
10:09 41.65 41.65 41.56 41.56 8.7K
10:10 41.56 41.56 41.50 41.51 6.9K
10:11 41.51 41.51 41.41 41.41 12.1K
10:12 41.42 41.42 41.35 41.36 6.7K
10:13 41.36 41.36 41.27 41.27 5.2K
10:14 41.27 41.27 41.13 41.19 26.8K
10:15 41.19 41.30 41.15 41.29 41.1K
10:16 41.23 41.39 41.23 41.39 5.1K
10:17 41.40 41.55 41.40 41.54 13.1K
10:18 41.56 41.58 41.55 41.55 3.7K
10:19 41.59 41.65 41.55 41.65 3.6K
10:20 41.64 41.64 41.55 41.57 7.2K
10:21 41.56 41.56 41.37 41.45 5.3K
10:22 41.37 41.54 41.37 41.49 5.5K
10:23 41.49 41.58 41.49 41.52 5.6K
10:24 41.49 41.49 41.45 41.45 1.1K
10:25 41.44 41.51 41.36 41.51 7.4K
10:26 41.53 41.59 41.53 41.59 1.5K
10:27 41.54 41.59 41.50 41.59 3.3K
10:28 41.54 41.61 41.53 41.61 6.1K
10:29 41.58 41.58 41.54 41.57 7.2K
10:30 41.67 41.67 41.60 41.60 3.3K
10:31 41.58 41.66 41.57 41.62 4.6K
10:32 41.62 41.67 41.61 41.63 4.8K
10:33 41.63 41.63 41.55 41.58 6.0K
10:34 41.58 41.58 41.37 41.37 19.5K
10:35 41.31 41.34 41.25 41.25 15.6K
10:36 41.21 41.33 41.21 41.32 9.5K
10:37 41.37 41.39 41.31 41.31 5.1K
10:38 41.21 41.29 41.20 41.27 13.5K
10:39 41.24 41.27 41.21 41.21 3.8K
10:40 41.21 41.32 41.21 41.22 6.0K
10:41 41.17 41.29 41.15 41.26 7.2K
10:42 41.28 41.32 41.28 41.32 6.0K
10:43 41.36 41.36 41.16 41.20 3.1K
10:44 41.16 41.21 41.09 41.17 4.7K
10:45 41.11 41.15 41.06 41.06 8.0K
10:46 41.05 41.07 40.99 40.99 4.5K
10:47 41.01 41.01 40.93 40.93 15.7K
10:48 40.93 41.01 40.93 41.01 6.8K
10:49 41.01 41.05 41.00 41.04 4.2K
10:50 41.01 41.04 41.01 41.01 2.6K
10:51 41.04 41.04 41.01 41.01 6.6K
10:52 41.01 41.04 41.01 41.01 2.4K
10:53 41.05 41.05 40.99 41.01 11.0K
10:54 41.03 41.08 41.03 41.08 5.4K
10:55 41.12 41.12 41.12 41.12 3.5K
10:56 41.16 41.16 41.08 41.08 3.6K
10:57 41.08 41.12 41.08 41.12 4.7K
10:58 41.12 41.12 41.02 41.02 5.5K
10:59 41.01 41.01 40.99 41.00 2.6K
11:00 40.98 40.98 40.98 40.98 2.6K
11:01 41.00 41.03 41.00 41.03 1.9K
11:02 40.97 41.02 40.97 41.01 1.7K
11:03 40.97 40.97 40.88 40.92 5.8K
11:04 40.90 40.96 40.90 40.93 4.7K
11:05 40.99 41.00 40.98 40.98 3.3K
11:06 40.96 40.96 40.96 40.96 6.4K
11:07 40.91 40.91 40.86 40.86 6.3K
11:08 40.86 40.91 40.86 40.87 2.9K
11:09 40.87 40.87 40.81 40.81 5.5K
11:10 40.81 40.84 40.81 40.84 1.8K
11:11 40.84 41.04 40.84 41.04 9.1K
11:12 41.02 41.03 41.02 41.03 1.3K
11:13 41.02 41.02 41.02 41.02 0.7K
11:14 41.02 41.02 40.95 40.95 42.0K
11:15 40.97 40.98 40.97 40.98 2.2K
11:16 40.95 41.16 40.95 41.16 8.2K
11:17 41.12 41.12 41.08 41.08 1.4K
11:18 41.08 41.18 41.08 41.12 6.5K
11:19 41.16 41.25 41.16 41.25 1.4K
11:20 41.16 41.16 41.16 41.16 0.1K
11:21 41.16 41.19 41.09 41.11 21.2K
11:22 41.11 41.24 41.11 41.19 7.4K
11:23 41.24 41.29 41.24 41.29 3.5K
11:24 41.32 41.32 41.25 41.25 6.0K
11:25 41.26 41.26 41.26 41.26 2.0K
11:26 41.24 41.35 41.24 41.34 1.6K
11:27 41.32 41.32 41.32 41.32 0.2K
11:28 41.32 41.32 41.22 41.24 2.0K
11:29 41.25 41.27 41.19 41.27 5.9K
11:30 41.24 41.27 41.21 41.27 7.0K
11:31 41.29 41.31 41.29 41.31 2.4K
11:32 41.30 41.32 41.24 41.24 6.2K
11:33 41.24 41.24 41.17 41.17 2.0K
11:34 41.16 41.26 41.16 41.26 13.9K
11:35 41.26 41.27 41.20 41.20 3.2K
11:36 41.21 41.21 41.13 41.19 3.3K
11:37 41.19 41.27 41.15 41.21 2.6K
11:38 41.25 41.28 41.25 41.28 1.3K
11:39 41.27 41.27 41.20 41.23 12.2K
11:40 41.27 41.30 41.27 41.30 3.9K
11:41 41.29 41.29 41.29 41.29 0.7K
11:42 41.30 41.30 41.23 41.26 3.5K
11:43 41.25 41.25 41.23 41.23 1.8K
11:44 41.20 41.26 41.20 41.26 4.8K
11:45 41.26 41.26 41.12 41.12 4.9K
11:46 41.13 41.20 41.13 41.18 22.4K
11:47 41.14 41.18 41.11 41.11 4.7K
11:48 41.11 41.13 41.07 41.10 3.6K
11:49 41.09 41.09 41.07 41.07 1.1K
11:50 41.04 41.04 40.93 40.92 3.5K
11:51 40.97 40.97 40.92 40.92 1.7K
11:52 40.89 40.90 40.89 40.90 2.0K
11:53 40.88 41.00 40.88 40.98 3.2K
11:54 40.99 40.99 40.98 40.99 1.1K
11:55 41.01 41.02 40.99 41.01 3.2K
11:56 40.98 40.99 40.98 40.99 0.7K
11:57 40.96 41.00 40.96 41.00 1.4K
11:58 41.01 41.06 41.01 41.03 2.8K
11:59 41.00 41.00 41.00 41.00 1.1K
12:00 40.99 41.06 40.96 41.03 4.7K
12:01 41.02 41.08 41.02 41.07 1.8K
12:02 40.95 40.95 40.95 40.95 0.4K
12:03 41.00 41.04 41.00 41.04 2.2K
12:04 40.92 40.92 40.90 40.90 1.7K
12:05 40.95 41.06 40.95 41.05 14.3K
12:06 41.00 41.00 40.94 40.98 6.2K
12:07 40.97 40.97 40.97 40.97 1.9K
12:08 41.00 41.00 40.92 40.92 2.2K
12:09 40.92 40.92 40.82 40.89 3.1K
12:10 40.85 40.85 40.85 40.85 0.7K
12:11 40.88 40.90 40.88 40.90 2.7K
12:12 40.95 40.95 40.92 40.92 2.8K
12:13 40.91 40.94 40.91 40.94 1.1K
12:14 40.96 40.98 40.94 40.96 3.0K
12:15 40.95 40.99 40.95 40.97 1.9K
12:16 40.95 40.95 40.93 40.93 2.2K
12:17 40.96 40.96 40.95 40.95 1.8K
12:18 40.96 40.96 40.95 40.96 1.7K
12:19 40.96 40.96 40.96 40.96 1.7K
12:20 40.95 40.95 40.84 40.89 9.5K
12:21 40.80 40.83 40.80 40.83 1.7K
12:22 40.87 40.87 40.87 40.87 0.6K
12:23 40.82 40.87 40.82 40.85 2.3K
12:24 40.79 40.80 40.76 40.77 4.5K
12:25 40.73 40.73 40.71 40.72 1.8K
12:26 40.69 40.71 40.66 40.66 3.0K
12:27 40.66 40.66 40.55 40.55 8.1K
12:28 40.57 40.68 40.57 40.68 27.0K
12:29 40.68 40.74 40.68 40.74 5.1K
12:30 40.73 40.80 40.67 40.67 24.4K
12:31 40.65 40.66 40.62 40.63 3.5K
12:32 40.62 40.66 40.62 40.65 5.0K
12:33 40.63 40.63 40.58 40.60 2.6K
12:34 40.61 40.61 40.56 40.56 1.3K
12:35 40.56 40.59 40.53 40.53 4.0K
12:36 40.55 40.59 40.55 40.55 3.5K
12:37 40.56 40.57 40.56 40.57 1.1K
12:38 40.60 40.68 40.60 40.63 8.7K
12:39 40.63 40.66 40.63 40.66 3.0K
12:40 40.69 40.76 40.69 40.76 6.7K
12:41 40.80 40.80 40.76 40.79 13.3K
12:42 40.82 40.83 40.82 40.83 1.8K
12:43 40.80 40.88 40.80 40.88 3.0K
12:44 40.81 40.82 40.69 40.69 3.8K
12:45 40.71 40.74 40.71 40.74 3.0K
12:46 40.78 40.78 40.78 40.78 2.1K
12:47 40.76 40.78 40.76 40.76 1.6K
12:48 40.72 40.83 40.72 40.82 4.0K
12:49 40.83 40.84 40.83 40.84 1.7K
12:50 40.72 40.72 40.70 40.70 1.2K
12:51 40.69 40.69 40.67 40.67 2.3K
12:52 40.71 40.71 40.71 40.71 0.2K
12:53 40.71 40.71 40.70 40.70 2.4K
12:54 40.65 40.65 40.62 40.63 2.3K
12:55 40.62 40.62 40.61 40.61 1.2K
12:56 40.61 40.61 40.61 40.61 0.7K
12:57 40.58 40.58 40.58 40.58 2.8K
12:58 40.58 40.58 40.58 40.58 2.1K
12:59 40.59 40.59 40.57 40.57 2.2K
13:00 40.57 40.59 40.57 40.58 3.2K
13:01 40.57 40.58 40.57 40.58 3.4K
13:02 40.59 40.61 40.58 40.58 3.5K
13:03 40.61 40.61 40.57 40.57 1.1K
13:04 40.57 40.62 40.57 40.62 4.7K
13:05 40.61 40.63 40.61 40.63 2.6K
13:06 40.61 40.61 40.61 40.61 1.4K
13:07 40.68 40.69 40.64 40.64 5.3K
13:08 40.65 40.65 40.53 40.53 4.7K
13:09 40.53 40.53 40.53 40.53 0.9K
13:10 40.52 40.53 40.52 40.53 3.0K
13:11 40.54 40.54 40.54 40.53 6.4K
13:12 40.49 40.51 40.48 40.49 7.0K
13:13 40.50 40.55 40.50 40.55 8.8K
13:14 40.55 40.55 40.49 40.52 6.4K
13:15 40.52 40.52 40.49 40.50 2.3K
13:16 40.49 40.52 40.49 40.52 2.9K
13:17 40.50 40.51 40.44 40.47 13.9K
13:18 40.44 40.47 40.41 40.42 3.6K
13:19 40.43 40.43 40.37 40.37 6.4K
13:20 40.38 40.38 40.25 40.25 11.0K
13:21 40.25 40.27 40.23 40.23 7.5K
13:22 40.23 40.23 40.13 40.13 2.8K
13:23 40.10 40.14 40.09 40.14 15.9K
13:24 40.14 40.17 40.14 40.17 8.3K
13:25 40.16 40.16 40.11 40.11 11.9K
13:26 40.10 40.14 40.10 40.13 10.0K
13:27 40.11 40.14 40.10 40.10 3.8K
13:28 40.11 40.11 40.08 40.09 3.7K
13:29 40.07 40.10 40.06 40.07 6.2K
13:30 40.05 40.05 40.04 40.03 7.5K
13:31 40.03 40.06 40.03 40.06 3.5K
13:32 40.10 40.17 40.10 40.13 5.7K
13:33 40.11 40.11 40.08 40.08 6.0K
13:34 40.04 40.08 40.03 40.08 12.4K
13:35 40.09 40.09 40.06 40.09 1.6K
13:36 40.09 40.09 39.96 39.96 10.9K
13:37 39.94 40.01 39.94 40.01 11.1K
13:38 40.01 40.05 40.01 40.05 6.0K
13:39 40.05 40.06 40.02 40.02 5.4K
13:40 40.03 40.03 40.03 40.03 6.4K
13:41 40.00 40.02 39.98 40.02 7.5K
13:42 40.01 40.03 40.01 40.03 2.0K
13:43 40.06 40.08 40.06 40.07 4.3K
13:44 40.05 40.13 40.05 40.13 4.1K
13:45 40.11 40.12 40.11 40.12 2.9K
13:46 40.12 40.12 40.10 40.11 2.8K
13:47 40.11 40.11 40.06 40.07 6.3K
13:48 40.04 40.04 39.99 39.99 4.1K
13:49 39.97 40.03 39.97 40.03 7.1K
13:50 40.02 40.02 39.97 39.99 3.4K
13:51 39.99 39.99 39.96 39.99 6.1K
13:52 39.97 39.97 39.94 39.94 2.4K
13:53 39.84 39.84 39.84 39.84 0.5K
13:54 39.82 39.89 39.82 39.89 5.7K
13:55 39.86 39.86 39.86 39.85 1.4K
13:56 39.81 39.81 39.79 39.78 2.3K
13:57 39.79 39.80 39.71 39.71 5.5K
13:58 39.71 39.72 39.65 39.65 3.9K
13:59 39.65 39.67 39.63 39.63 3.8K
14:00 39.61 39.70 39.61 39.70 19.3K
14:01 39.72 39.72 39.68 39.68 2.8K
14:02 39.70 39.74 39.67 39.74 14.9K
14:03 39.73 39.73 39.66 39.66 2.9K
14:04 39.66 39.70 39.66 39.66 2.5K
14:05 39.67 39.67 39.59 39.59 3.8K
14:06 39.60 39.65 39.60 39.65 5.3K
14:07 39.62 39.62 39.57 39.59 9.8K
14:08 39.58 39.66 39.58 39.66 8.4K
14:09 39.61 39.64 39.61 39.61 10.2K
14:10 39.61 39.61 39.53 39.53 7.7K
14:11 39.52 39.53 39.45 39.48 13.2K
14:12 39.46 39.46 39.44 39.44 2.3K
14:13 39.39 39.39 39.36 39.39 5.6K
14:14 39.34 39.34 39.30 39.34 3.6K
14:15 39.34 39.41 39.34 39.41 12.9K
14:16 39.40 39.42 39.39 39.39 3.0K
14:17 39.39 39.40 39.38 39.39 2.7K
14:18 39.39 39.43 39.39 39.42 25.0K
14:19 39.43 39.46 39.40 39.45 5.7K
14:20 39.46 39.53 39.46 39.53 3.6K
14:21 39.55 39.60 39.55 39.60 20.7K
14:22 39.60 39.61 39.59 39.60 6.6K
14:23 39.59 39.64 39.59 39.62 13.9K
14:24 39.62 39.70 39.62 39.65 3.1K
14:25 39.63 39.63 39.62 39.62 2.8K
14:26 39.62 39.62 39.52 39.52 5.1K
14:27 39.55 39.55 39.55 39.55 0.2K
14:28 39.53 39.53 39.48 39.52 2.0K
14:29 39.52 39.54 39.51 39.51 1.2K
14:30 39.52 39.52 39.42 39.42 4.4K
14:31 39.44 39.44 39.41 39.42 7.1K
14:32 39.42 39.52 39.42 39.52 5.5K
14:33 39.53 39.59 39.52 39.54 20.6K
14:34 39.52 39.53 39.43 39.45 11.8K
14:35 39.44 39.52 39.44 39.49 8.7K
14:36 39.53 39.53 39.51 39.52 3.8K
14:37 39.53 39.60 39.53 39.57 4.4K
14:38 39.57 39.60 39.57 39.59 4.2K
14:39 39.61 39.61 39.55 39.55 6.8K
14:40 39.57 39.63 39.54 39.63 7.7K
14:41 39.66 39.66 39.63 39.66 4.7K
14:42 39.67 39.72 39.63 39.66 11.3K
14:43 39.65 39.72 39.65 39.72 7.3K
14:44 39.75 39.81 39.75 39.81 2.3K
14:45 39.81 39.81 39.80 39.80 1.6K
14:46 39.79 39.79 39.74 39.74 3.4K
14:47 39.74 39.74 39.71 39.74 12.7K
14:48 39.74 39.78 39.74 39.78 4.0K
14:49 39.78 39.87 39.78 39.86 6.6K
14:50 39.85 39.88 39.75 39.75 6.5K
14:51 39.74 39.82 39.74 39.81 5.0K
14:52 39.79 39.80 39.75 39.77 5.8K
14:53 39.76 39.77 39.76 39.77 1.4K
14:54 39.74 39.74 39.70 39.72 6.4K
14:55 39.73 39.77 39.72 39.72 5.6K
14:56 39.72 39.74 39.72 39.73 2.9K
14:57 39.76 39.80 39.76 39.78 5.9K
14:58 39.80 39.80 39.72 39.74 5.2K
14:59 39.74 39.78 39.74 39.76 4.3K
15:00 39.74 39.74 39.69 39.73 10.5K
15:01 39.73 39.79 39.73 39.77 8.2K
15:02 39.78 39.85 39.78 39.85 8.2K
15:03 39.87 39.90 39.84 39.86 25.0K
15:04 39.88 39.88 39.85 39.86 7.6K
15:05 39.85 39.89 39.81 39.81 7.1K
15:06 39.83 39.83 39.78 39.79 4.5K
15:07 39.85 39.85 39.83 39.85 8.7K
15:08 39.84 39.85 39.82 39.82 2.8K
15:09 39.82 39.82 39.76 39.76 11.4K
15:10 39.76 39.78 39.76 39.76 5.1K
15:11 39.72 39.78 39.72 39.78 9.3K
15:12 39.78 39.79 39.77 39.79 10.8K
15:13 39.83 39.85 39.82 39.82 12.4K
15:14 39.82 39.82 39.74 39.74 5.0K
15:15 39.72 39.72 39.57 39.61 11.7K
15:16 39.62 39.62 39.61 39.62 4.6K
15:17 39.55 39.55 39.48 39.48 6.2K
15:18 39.46 39.58 39.43 39.58 12.2K
15:19 39.61 39.62 39.58 39.58 4.3K
15:20 39.57 39.60 39.57 39.59 4.7K
15:21 39.56 39.59 39.53 39.59 8.9K
15:22 39.56 39.59 39.56 39.56 4.5K
15:23 39.56 39.64 39.56 39.64 8.0K
15:24 39.66 39.67 39.65 39.67 9.0K
15:25 39.62 39.63 39.60 39.60 17.2K
15:26 39.66 39.70 39.65 39.70 11.3K
15:27 39.70 39.70 39.61 39.63 5.8K
15:28 39.60 39.64 39.60 39.64 6.5K
15:29 39.64 39.64 39.58 39.59 13.8K
15:30 39.58 39.58 39.45 39.45 4.8K
15:31 39.47 39.47 39.43 39.44 8.5K
15:32 39.44 39.45 39.39 39.41 12.3K
15:33 39.38 39.41 39.38 39.41 6.9K
15:34 39.41 39.41 39.38 39.40 10.7K
15:35 39.40 39.45 39.40 39.42 20.3K
15:36 39.41 39.41 39.38 39.38 8.9K
15:37 39.36 39.50 39.36 39.49 18.8K
15:38 39.49 39.51 39.47 39.47 13.9K
15:39 39.46 39.48 39.45 39.47 9.2K
15:40 39.47 39.49 39.44 39.49 11.9K
15:41 39.49 39.51 39.48 39.51 21.0K
15:42 39.50 39.51 39.43 39.42 13.6K
15:43 39.42 39.47 39.42 39.47 21.7K
15:44 39.47 39.53 39.46 39.52 19.3K
15:45 39.52 39.53 39.43 39.42 22.8K
15:46 39.43 39.43 39.37 39.41 17.6K
15:47 39.42 39.44 39.38 39.38 30.3K
15:48 39.38 39.40 39.37 39.39 6.8K
15:49 39.39 39.39 39.32 39.35 37.1K
15:50 39.37 39.37 39.32 39.32 51.0K
15:51 39.33 39.43 39.33 39.41 44.1K
15:52 39.41 39.47 39.41 39.47 45.7K
15:53 39.48 39.57 39.48 39.57 54.8K
15:54 39.51 39.58 39.49 39.58 62.2K
15:55 39.57 39.60 39.54 39.56 77.8K
15:56 39.53 39.53 39.46 39.46 84.2K
15:57 39.43 39.50 39.43 39.50 90.3K
15:58 39.51 39.56 39.51 39.56 78.7K
15:59 39.55 39.57 39.48 39.57 671.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible