Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.62 42.72 42.62 42.72 38.3K
09:31 42.71 42.71 42.71 42.71 0.9K
09:32 42.75 42.75 42.75 42.75 1.9K
09:33 42.80 42.80 42.80 42.80 0.8K
09:34 42.83 42.83 42.64 42.64 2.1K
09:35 42.59 42.64 42.56 42.56 1.4K
09:36 42.61 42.61 42.50 42.51 5.7K
09:37 42.51 42.53 42.51 42.53 0.7K
09:38 42.54 42.68 42.54 42.68 3.6K
09:39 42.78 42.80 42.65 42.65 1.5K
09:40 42.58 42.59 42.55 42.59 9.3K
09:41 42.59 42.60 42.59 42.60 2.3K
09:42 42.60 42.60 42.49 42.50 9.7K
09:43 42.37 42.43 42.37 42.43 6.1K
09:44 42.51 42.51 42.51 42.51 0.7K
09:45 42.63 42.67 42.48 42.54 3.8K
09:46 42.53 42.71 42.53 42.65 2.5K
09:47 42.65 42.68 42.64 42.68 5.3K
09:48 42.73 42.84 42.73 42.78 5.3K
09:49 42.87 42.96 42.87 42.96 1.0K
09:50 42.96 42.99 42.95 42.97 11.0K
09:51 42.98 43.04 42.97 42.97 11.9K
09:52 43.00 43.01 42.95 42.98 15.6K
09:53 42.94 42.94 42.90 42.93 9.3K
09:54 43.00 43.03 42.98 42.98 20.6K
09:55 42.99 42.99 42.81 42.81 14.8K
09:56 42.75 42.79 42.67 42.67 2.0K
09:57 42.72 42.73 42.68 42.73 2.1K
09:58 42.71 42.74 42.71 42.74 2.0K
09:59 42.65 42.80 42.61 42.80 8.7K
10:00 42.66 42.78 42.63 42.78 10.8K
10:01 42.58 42.59 42.56 42.56 5.6K
10:02 42.57 42.59 42.57 42.59 2.5K
10:03 42.65 42.65 42.59 42.59 2.0K
10:04 42.59 42.68 42.53 42.53 2.2K
10:05 42.60 42.67 42.57 42.67 1.7K
10:06 42.68 42.68 42.64 42.64 1.2K
10:07 42.57 42.57 42.55 42.55 1.5K
10:08 42.51 42.51 42.49 42.49 0.9K
10:09 42.57 42.57 42.54 42.54 2.9K
10:10 42.56 42.60 42.53 42.55 2.2K
10:11 42.55 42.55 42.50 42.50 2.1K
10:12 42.59 42.59 42.49 42.49 2.5K
10:13 42.50 42.52 42.50 42.52 2.2K
10:14 42.46 42.52 42.44 42.52 8.7K
10:15 42.56 42.56 42.49 42.53 2.4K
10:16 42.53 42.56 42.49 42.56 6.2K
10:17 42.54 42.54 42.54 42.54 0.8K
10:18 42.53 42.53 42.49 42.49 2.2K
10:19 42.52 42.52 42.52 42.52 1.2K
10:21 42.53 42.53 42.46 42.46 4.8K
10:22 42.48 42.50 42.46 42.50 4.1K
10:23 42.55 42.61 42.55 42.61 4.6K
10:24 42.63 42.74 42.63 42.74 10.2K
10:25 42.70 42.75 42.70 42.75 8.8K
10:26 42.72 42.72 42.68 42.68 13.0K
10:27 42.69 42.69 42.60 42.60 7.6K
10:28 42.57 42.61 42.57 42.60 1.7K
10:29 42.57 42.57 42.53 42.55 12.9K
10:30 42.53 42.53 42.50 42.53 24.2K
10:31 42.51 42.62 42.51 42.62 24.4K
10:32 42.61 42.67 42.59 42.67 19.4K
10:33 42.67 42.68 42.65 42.68 2.5K
10:34 42.66 42.72 42.66 42.72 4.7K
10:35 42.75 42.75 42.72 42.72 1.8K
10:36 42.74 42.75 42.66 42.66 3.7K
10:37 42.65 42.65 42.65 42.65 4.4K
10:38 42.75 42.78 42.75 42.78 3.5K
10:39 42.80 42.87 42.80 42.84 7.8K
10:40 42.86 42.92 42.86 42.92 3.3K
10:41 42.96 43.00 42.96 43.00 1.2K
10:42 43.00 43.01 42.91 43.01 2.4K
10:43 43.03 43.03 42.99 42.99 2.6K
10:44 42.98 42.98 42.93 42.93 7.6K
10:45 42.98 42.99 42.95 42.95 12.8K
10:46 42.94 42.94 42.94 42.94 0.6K
10:47 42.96 42.99 42.95 42.95 2.1K
10:48 42.98 42.98 42.91 42.92 6.9K
10:49 42.93 42.98 42.93 42.98 1.7K
10:51 42.97 42.97 42.97 42.97 1.8K
10:52 42.97 42.97 42.95 42.97 1.4K
10:53 43.02 43.02 42.99 42.99 1.6K
10:54 42.99 43.02 42.99 42.99 3.2K
10:55 43.02 43.02 43.00 43.02 9.5K
10:56 43.04 43.11 43.04 43.04 16.0K
10:57 43.08 43.09 43.07 43.07 3.0K
10:58 43.10 43.10 43.10 43.10 0.8K
10:59 43.10 43.16 43.10 43.14 1.6K
11:00 43.18 43.18 43.15 43.18 0.9K
11:01 43.18 43.26 43.18 43.26 3.7K
11:02 43.26 43.31 43.26 43.27 5.3K
11:03 43.29 43.29 43.26 43.29 2.2K
11:04 43.27 43.27 43.21 43.21 4.9K
11:05 43.20 43.24 43.20 43.24 13.1K
11:06 43.25 43.25 43.21 43.25 5.7K
11:07 43.27 43.27 43.24 43.24 1.9K
11:08 43.28 43.31 43.27 43.31 3.1K
11:09 43.33 43.33 43.28 43.29 4.5K
11:10 43.30 43.33 43.30 43.33 3.5K
11:11 43.36 43.38 43.36 43.37 1.2K
11:12 43.39 43.39 43.36 43.36 14.5K
11:13 43.36 43.38 43.36 43.38 1.2K
11:14 43.36 43.45 43.36 43.45 5.1K
11:15 43.48 43.48 43.44 43.45 17.6K
11:16 43.41 43.45 43.41 43.45 4.3K
11:17 43.46 43.47 43.43 43.47 3.2K
11:18 43.45 43.48 43.45 43.46 2.0K
11:19 43.47 43.47 43.40 43.42 15.3K
11:20 43.40 43.45 43.37 43.39 5.1K
11:21 43.38 43.38 43.35 43.35 1.8K
11:22 43.35 43.35 43.31 43.31 2.8K
11:23 43.34 43.34 43.34 43.34 1.6K
11:24 43.38 43.39 43.35 43.39 2.2K
11:25 43.38 43.38 43.36 43.36 3.0K
11:26 43.40 43.41 43.38 43.41 3.0K
11:27 43.42 43.42 43.39 43.39 1.9K
11:28 43.39 43.39 43.33 43.33 2.7K
11:29 43.34 43.34 43.34 43.34 2.5K
11:30 43.32 43.32 43.31 43.31 3.9K
11:31 43.32 43.32 43.31 43.31 2.0K
11:32 43.31 43.35 43.31 43.35 7.0K
11:33 43.36 43.36 43.32 43.35 5.8K
11:34 43.35 43.37 43.35 43.37 5.5K
11:35 43.38 43.38 43.36 43.36 1.3K
11:36 43.35 43.36 43.35 43.36 1.8K
11:37 43.36 43.36 43.36 43.36 0.7K
11:38 43.38 43.38 43.38 43.38 1.5K
11:39 43.41 43.41 43.40 43.41 1.9K
11:40 43.42 43.42 43.42 43.42 1.7K
11:41 43.40 43.44 43.40 43.44 4.0K
11:42 43.45 43.45 43.41 43.41 7.4K
11:43 43.40 43.45 43.40 43.45 1.8K
11:44 43.45 43.52 43.45 43.51 3.9K
11:45 43.52 43.52 43.50 43.51 2.1K
11:46 43.52 43.53 43.50 43.53 2.6K
11:47 43.50 43.60 43.48 43.58 22.1K
11:48 43.60 43.62 43.60 43.62 1.7K
11:49 43.64 43.64 43.61 43.61 5.1K
11:50 43.62 43.63 43.61 43.63 1.1K
11:51 43.65 43.65 43.60 43.60 5.6K
11:52 43.60 43.62 43.60 43.60 2.1K
11:53 43.60 43.63 43.60 43.61 2.0K
11:54 43.64 43.64 43.56 43.56 5.8K
11:55 43.57 43.59 43.57 43.58 4.1K
11:56 43.59 43.59 43.59 43.59 0.6K
11:57 43.60 43.65 43.60 43.65 3.5K
11:58 43.65 43.68 43.65 43.68 2.6K
11:59 43.72 43.75 43.71 43.71 5.0K
12:00 43.69 43.71 43.68 43.68 2.4K
12:01 43.70 43.70 43.70 43.70 1.0K
12:02 43.71 43.75 43.71 43.73 5.4K
12:03 43.73 43.73 43.71 43.73 4.3K
12:04 43.74 43.76 43.72 43.75 3.6K
12:05 43.75 43.77 43.74 43.74 2.7K
12:06 43.74 43.74 43.70 43.73 6.9K
12:07 43.75 43.77 43.75 43.77 2.3K
12:08 43.74 43.79 43.74 43.79 3.0K
12:09 43.79 43.81 43.79 43.80 4.2K
12:10 43.81 43.85 43.79 43.85 6.2K
12:11 43.86 43.87 43.84 43.87 8.5K
12:12 43.86 43.87 43.84 43.86 6.8K
12:13 43.86 43.88 43.84 43.84 4.4K
12:14 43.83 43.86 43.80 43.86 6.7K
12:15 43.85 43.85 43.82 43.82 4.8K
12:16 43.82 43.82 43.82 43.82 1.3K
12:17 43.85 43.85 43.84 43.85 3.5K
12:18 43.86 43.88 43.86 43.88 0.9K
12:19 43.88 43.88 43.88 43.88 1.7K
12:20 43.88 43.88 43.85 43.85 23.4K
12:21 43.88 43.88 43.77 43.78 12.1K
12:22 43.79 43.79 43.76 43.76 2.0K
12:23 43.77 43.77 43.73 43.73 13.3K
12:24 43.74 43.75 43.74 43.75 2.2K
12:25 43.75 43.77 43.71 43.71 7.2K
12:26 43.65 43.66 43.65 43.65 2.0K
12:27 43.66 43.66 43.59 43.60 6.5K
12:28 43.60 43.60 43.59 43.59 0.9K
12:29 43.57 43.57 43.54 43.55 3.8K
12:30 43.54 43.55 43.54 43.54 2.3K
12:31 43.55 43.56 43.54 43.56 3.5K
12:32 43.56 43.60 43.56 43.59 2.1K
12:33 43.60 43.60 43.51 43.53 4.6K
12:34 43.53 43.54 43.53 43.53 3.1K
12:35 43.54 43.54 43.53 43.54 1.4K
12:36 43.56 43.56 43.51 43.52 5.2K
12:37 43.50 43.50 43.47 43.47 2.7K
12:38 43.45 43.45 43.44 43.44 1.9K
12:39 43.42 43.43 43.42 43.43 0.7K
12:40 43.43 43.44 43.43 43.44 2.0K
12:41 43.46 43.47 43.45 43.47 2.2K
12:42 43.51 43.52 43.45 43.45 5.8K
12:43 43.45 43.45 43.40 43.41 3.7K
12:44 43.41 43.41 43.41 43.41 0.5K
12:45 43.41 43.42 43.41 43.42 1.8K
12:46 43.43 43.43 43.43 43.43 0.8K
12:47 43.43 43.44 43.42 43.44 5.7K
12:48 43.45 43.45 43.45 43.45 0.9K
12:49 43.46 43.47 43.46 43.46 3.5K
12:50 43.50 43.50 43.46 43.49 10.0K
12:51 43.50 43.53 43.50 43.53 3.3K
12:52 43.51 43.51 43.50 43.51 2.2K
12:53 43.54 43.54 43.54 43.54 0.1K
12:54 43.55 43.56 43.54 43.56 7.8K
12:55 43.56 43.57 43.56 43.57 1.3K
12:57 43.58 43.59 43.58 43.59 1.8K
12:58 43.57 43.58 43.56 43.57 10.3K
12:59 43.57 43.57 43.51 43.51 8.2K
13:00 43.51 43.53 43.51 43.53 0.7K
13:01 43.52 43.52 43.52 43.52 0.5K
13:02 43.52 43.53 43.52 43.53 0.4K
13:03 43.53 43.53 43.52 43.52 2.1K
13:04 43.53 43.53 43.53 43.53 0.6K
13:05 43.53 43.53 43.53 43.53 0.8K
13:06 43.53 43.53 43.47 43.48 3.4K
13:07 43.47 43.49 43.47 43.49 1.1K
13:08 43.50 43.50 43.48 43.49 1.6K
13:09 43.51 43.51 43.49 43.49 0.8K
13:10 43.47 43.47 43.46 43.46 1.1K
13:11 43.47 43.47 43.47 43.47 0.5K
13:12 43.48 43.49 43.41 43.41 3.6K
13:13 43.43 43.43 43.42 43.43 1.7K
13:14 43.44 43.47 43.44 43.47 4.3K
13:15 43.49 43.49 43.49 43.49 0.5K
13:16 43.44 43.44 43.42 43.42 1.9K
13:17 43.42 43.42 43.36 43.36 2.7K
13:18 43.37 43.37 43.35 43.35 3.8K
13:19 43.33 43.33 43.30 43.30 2.1K
13:20 43.27 43.29 43.27 43.29 0.8K
13:21 43.29 43.30 43.29 43.30 2.5K
13:22 43.29 43.29 43.29 43.29 0.7K
13:23 43.31 43.31 43.28 43.31 5.2K
13:24 43.31 43.31 43.31 43.31 1.4K
13:25 43.34 43.34 43.33 43.33 2.2K
13:26 43.30 43.30 43.26 43.26 3.3K
13:27 43.27 43.29 43.27 43.29 0.7K
13:28 43.28 43.28 43.26 43.26 4.7K
13:29 43.27 43.31 43.27 43.31 2.0K
13:30 43.30 43.31 43.29 43.31 2.3K
13:31 43.33 43.34 43.33 43.33 1.0K
13:32 43.33 43.34 43.32 43.34 0.5K
13:33 43.34 43.34 43.32 43.32 2.6K
13:34 43.28 43.28 43.27 43.28 2.6K
13:35 43.29 43.29 43.29 43.29 0.8K
13:36 43.29 43.29 43.29 43.29 1.6K
13:37 43.29 43.30 43.29 43.29 3.4K
13:38 43.28 43.30 43.28 43.30 2.0K
13:39 43.29 43.34 43.29 43.34 1.8K
13:41 43.37 43.38 43.36 43.37 1.9K
13:42 43.39 43.39 43.39 43.39 0.8K
13:43 43.39 43.39 43.35 43.35 1.8K
13:44 43.34 43.34 43.34 43.34 0.8K
13:45 43.35 43.35 43.35 43.35 1.1K
13:46 43.35 43.36 43.34 43.35 2.3K
13:47 43.36 43.38 43.36 43.36 2.3K
13:48 43.38 43.38 43.36 43.36 3.3K
13:50 43.36 43.36 43.36 43.36 3.3K
13:51 43.34 43.34 43.31 43.31 9.4K
13:52 43.31 43.31 43.30 43.30 1.7K
13:53 43.26 43.26 43.25 43.25 1.5K
13:54 43.27 43.27 43.27 43.27 1.2K
13:55 43.27 43.27 43.24 43.25 1.5K
13:56 43.25 43.25 43.25 43.25 0.5K
13:57 43.24 43.26 43.22 43.24 3.7K
13:58 43.23 43.23 43.23 43.23 0.6K
13:59 43.23 43.23 43.20 43.20 2.2K
14:00 43.21 43.23 43.21 43.21 1.2K
14:01 43.19 43.19 43.18 43.18 1.7K
14:02 43.13 43.13 43.09 43.10 3.6K
14:03 43.10 43.12 43.10 43.12 1.0K
14:04 43.11 43.11 43.10 43.10 1.9K
14:05 43.14 43.17 43.14 43.17 2.4K
14:06 43.16 43.17 43.13 43.13 3.1K
14:07 43.13 43.13 43.12 43.12 2.4K
14:08 43.15 43.15 43.15 43.15 1.1K
14:09 43.16 43.16 43.13 43.13 1.4K
14:10 43.10 43.10 43.10 43.10 1.4K
14:11 43.07 43.10 43.06 43.09 4.8K
14:12 43.08 43.08 43.07 43.08 2.2K
14:13 43.08 43.10 43.08 43.10 0.7K
14:14 43.10 43.10 43.10 43.10 0.3K
14:15 43.10 43.11 43.10 43.11 1.8K
14:17 43.06 43.07 43.05 43.07 2.9K
14:18 43.06 43.07 43.06 43.07 1.1K
14:19 43.06 43.08 43.06 43.08 4.3K
14:20 43.09 43.09 43.09 43.09 0.1K
14:21 43.08 43.09 43.07 43.09 4.5K
14:22 43.09 43.11 43.07 43.08 1.4K
14:23 43.10 43.11 43.09 43.11 1.7K
14:24 43.12 43.12 43.09 43.09 3.7K
14:25 43.09 43.10 43.09 43.10 1.0K
14:26 43.08 43.11 43.08 43.10 1.4K
14:27 43.11 43.11 43.06 43.06 3.1K
14:28 43.07 43.09 43.06 43.09 5.1K
14:29 43.10 43.10 43.08 43.08 1.6K
14:30 43.07 43.07 43.06 43.06 2.5K
14:31 43.07 43.12 43.07 43.12 3.6K
14:32 43.12 43.17 43.12 43.17 1.4K
14:33 43.18 43.18 43.15 43.16 1.7K
14:34 43.16 43.17 43.12 43.12 3.6K
14:35 43.11 43.12 43.11 43.12 2.2K
14:36 43.13 43.14 43.13 43.14 2.2K
14:37 43.15 43.15 43.15 43.15 1.6K
14:38 43.14 43.14 43.10 43.10 3.1K
14:39 43.11 43.11 43.11 43.11 0.5K
14:40 43.11 43.13 43.11 43.13 1.7K
14:41 43.13 43.14 43.11 43.14 1.8K
14:42 43.16 43.16 43.13 43.13 1.5K
14:43 43.11 43.13 43.11 43.13 5.7K
14:44 43.13 43.15 43.13 43.14 4.3K
14:45 43.14 43.14 43.10 43.10 2.0K
14:46 43.11 43.11 43.11 43.11 1.0K
14:48 43.12 43.13 43.12 43.13 8.1K
14:49 43.13 43.13 43.12 43.12 3.0K
14:50 43.12 43.13 43.10 43.11 7.6K
14:51 43.12 43.12 43.12 43.12 0.9K
14:52 43.10 43.11 43.10 43.10 4.9K
14:53 43.10 43.14 43.10 43.14 3.1K
14:54 43.18 43.18 43.17 43.18 1.4K
14:55 43.17 43.21 43.17 43.21 5.4K
14:56 43.21 43.24 43.20 43.23 3.6K
14:57 43.25 43.25 43.20 43.20 4.0K
14:58 43.20 43.20 43.18 43.18 4.7K
14:59 43.16 43.19 43.16 43.19 3.8K
15:00 43.20 43.22 43.19 43.22 2.4K
15:01 43.22 43.27 43.22 43.27 3.5K
15:02 43.27 43.27 43.26 43.27 1.3K
15:03 43.27 43.28 43.27 43.28 1.8K
15:04 43.27 43.27 43.27 43.27 1.2K
15:05 43.28 43.28 43.27 43.27 2.0K
15:06 43.28 43.30 43.27 43.27 4.5K
15:07 43.26 43.27 43.26 43.27 1.0K
15:08 43.26 43.26 43.25 43.25 3.7K
15:09 43.24 43.24 43.24 43.24 0.6K
15:10 43.24 43.25 43.22 43.25 5.1K
15:11 43.24 43.24 43.23 43.24 1.8K
15:12 43.27 43.27 43.26 43.26 1.5K
15:13 43.28 43.28 43.28 43.28 0.6K
15:14 43.28 43.31 43.28 43.31 3.8K
15:15 43.32 43.33 43.32 43.33 5.3K
15:16 43.33 43.36 43.32 43.33 3.8K
15:17 43.34 43.34 43.33 43.34 2.1K
15:18 43.36 43.36 43.32 43.32 5.9K
15:19 43.31 43.33 43.31 43.33 3.9K
15:20 43.33 43.33 43.31 43.33 2.7K
15:21 43.34 43.34 43.34 43.34 2.4K
15:22 43.34 43.34 43.33 43.34 9.8K
15:23 43.35 43.41 43.35 43.41 36.3K
15:24 43.42 43.43 43.41 43.41 4.5K
15:25 43.40 43.42 43.38 43.42 46.5K
15:26 43.44 43.44 43.39 43.39 6.4K
15:27 43.41 43.42 43.41 43.41 5.5K
15:28 43.39 43.41 43.39 43.40 5.5K
15:29 43.42 43.42 43.38 43.40 4.9K
15:30 43.41 43.41 43.40 43.40 3.4K
15:31 43.41 43.48 43.41 43.48 4.8K
15:32 43.49 43.54 43.49 43.54 5.5K
15:33 43.56 43.56 43.52 43.53 5.5K
15:34 43.51 43.53 43.51 43.51 9.2K
15:35 43.49 43.54 43.47 43.54 8.5K
15:36 43.55 43.57 43.55 43.56 5.2K
15:37 43.56 43.56 43.54 43.54 6.5K
15:38 43.57 43.60 43.56 43.59 15.1K
15:39 43.60 43.60 43.59 43.59 4.1K
15:40 43.57 43.60 43.57 43.58 7.0K
15:41 43.58 43.64 43.58 43.61 14.6K
15:42 43.60 43.63 43.60 43.61 10.4K
15:43 43.62 43.62 43.60 43.61 8.6K
15:44 43.62 43.67 43.62 43.67 9.2K
15:45 43.66 43.70 43.66 43.69 19.2K
15:46 43.70 43.72 43.68 43.68 22.4K
15:47 43.67 43.67 43.64 43.67 16.5K
15:48 43.67 43.68 43.63 43.63 11.0K
15:49 43.64 43.68 43.64 43.68 10.7K
15:50 43.65 43.65 43.61 43.63 16.9K
15:51 43.66 43.72 43.66 43.70 19.0K
15:52 43.70 43.70 43.67 43.69 23.6K
15:53 43.66 43.68 43.63 43.68 21.0K
15:54 43.68 43.77 43.68 43.76 29.8K
15:55 43.76 43.79 43.69 43.69 49.8K
15:56 43.72 43.72 43.68 43.72 50.5K
15:57 43.72 43.73 43.69 43.70 53.5K
15:58 43.72 43.75 43.71 43.74 64.1K
15:59 43.74 43.78 43.73 43.76 593.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible