Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.28 43.45 43.28 43.28 186.2K
09:31 43.28 43.28 42.84 42.85 13.4K
09:32 42.81 43.38 42.77 43.17 19.8K
09:33 43.42 43.42 43.18 43.18 3.7K
09:34 43.14 43.47 43.14 43.36 8.8K
09:35 43.36 43.39 43.36 43.38 3.1K
09:36 43.29 43.40 43.29 43.40 1.8K
09:37 43.41 43.41 43.27 43.34 14.0K
09:38 43.23 43.33 43.22 43.23 6.2K
09:39 43.18 43.28 43.18 43.24 6.9K
09:40 43.23 43.34 43.23 43.34 9.4K
09:41 43.49 43.51 43.39 43.45 8.7K
09:42 43.40 43.46 43.40 43.46 9.6K
09:43 43.48 43.51 43.35 43.44 15.7K
09:44 43.44 43.47 43.43 43.43 4.4K
09:45 43.49 43.52 43.46 43.51 9.0K
09:46 43.52 43.52 43.46 43.46 1.4K
09:47 43.42 43.48 43.36 43.44 14.8K
09:48 43.45 43.46 43.41 43.46 4.5K
09:49 43.46 43.46 43.40 43.44 1.9K
09:50 43.34 43.39 43.27 43.27 12.3K
09:51 43.28 43.30 43.24 43.25 5.2K
09:52 43.20 43.27 43.16 43.24 10.2K
09:53 43.20 43.20 43.15 43.18 10.4K
09:54 43.15 43.23 43.15 43.22 11.4K
09:55 43.23 43.23 43.11 43.11 4.6K
09:56 43.12 43.23 43.12 43.23 16.3K
09:57 43.26 43.27 43.23 43.24 6.9K
09:58 43.24 43.29 43.24 43.26 3.8K
09:59 43.29 43.35 43.29 43.34 7.5K
10:00 43.26 43.33 43.24 43.26 16.4K
10:01 43.26 43.32 43.17 43.17 7.7K
10:02 43.17 43.19 43.12 43.19 3.4K
10:03 43.19 43.21 43.18 43.19 8.9K
10:04 43.14 43.21 43.14 43.20 8.2K
10:05 43.18 43.18 43.17 43.17 2.6K
10:06 43.19 43.19 43.04 43.10 18.9K
10:07 43.07 43.11 43.06 43.09 8.3K
10:08 43.10 43.13 43.06 43.06 7.9K
10:09 43.04 43.09 43.04 43.09 13.0K
10:10 43.08 43.09 43.05 43.05 15.1K
10:11 43.04 43.15 43.04 43.14 12.8K
10:12 43.14 43.18 43.14 43.18 13.8K
10:13 43.21 43.23 43.19 43.20 23.8K
10:14 43.17 43.18 43.14 43.14 1.6K
10:15 43.18 43.18 43.05 43.11 12.9K
10:16 43.07 43.15 43.07 43.11 9.7K
10:17 43.12 43.13 43.06 43.06 7.1K
10:18 43.05 43.15 43.05 43.13 12.8K
10:19 43.14 43.14 43.09 43.09 25.5K
10:20 43.11 43.14 43.11 43.13 6.4K
10:21 43.10 43.12 43.04 43.09 62.2K
10:22 43.12 43.18 43.11 43.16 51.0K
10:23 43.19 43.20 43.16 43.20 78.4K
10:24 43.22 43.43 43.22 43.43 32.3K
10:25 43.46 43.46 43.39 43.39 42.5K
10:26 43.36 43.36 43.28 43.31 34.5K
10:27 43.28 43.37 43.28 43.34 14.0K
10:28 43.36 43.38 43.30 43.30 8.1K
10:29 43.27 43.27 43.24 43.24 3.3K
10:30 43.24 43.26 43.19 43.24 28.3K
10:31 43.24 43.24 43.20 43.23 8.1K
10:32 43.22 43.26 43.21 43.26 13.9K
10:33 43.28 43.28 43.22 43.22 9.6K
10:34 43.24 43.26 43.23 43.26 9.1K
10:35 43.27 43.27 43.21 43.21 7.3K
10:36 43.21 43.23 43.21 43.22 13.1K
10:37 43.22 43.27 43.20 43.27 31.1K
10:38 43.27 43.30 43.27 43.30 14.9K
10:39 43.30 43.30 43.24 43.24 7.2K
10:40 43.26 43.52 43.26 43.52 33.2K
10:41 43.53 43.53 43.38 43.38 14.6K
10:42 43.36 43.38 43.36 43.37 14.0K
10:43 43.35 43.35 43.34 43.35 8.0K
10:44 43.32 43.35 43.32 43.32 21.3K
10:45 43.31 43.34 43.30 43.34 14.9K
10:46 43.34 43.35 43.32 43.34 20.3K
10:47 43.34 43.35 43.34 43.34 26.2K
10:48 43.34 43.36 43.33 43.33 13.3K
10:49 43.34 43.34 43.32 43.32 6.7K
10:50 43.34 43.38 43.34 43.38 46.0K
10:51 43.37 43.38 43.35 43.37 20.4K
10:52 43.38 43.38 43.37 43.37 7.1K
10:53 43.37 43.39 43.35 43.37 5.7K
10:54 43.39 43.40 43.37 43.40 19.2K
10:55 43.41 43.42 43.40 43.40 10.5K
10:56 43.41 43.42 43.40 43.41 17.8K
10:57 43.42 43.43 43.40 43.40 16.7K
10:58 43.40 43.40 43.37 43.39 11.3K
10:59 43.39 43.45 43.39 43.45 18.5K
11:00 43.45 43.46 43.43 43.43 12.9K
11:01 43.42 43.48 43.41 43.48 10.9K
11:02 43.50 43.50 43.43 43.43 7.9K
11:03 43.44 43.47 43.44 43.47 5.4K
11:04 43.46 43.46 43.43 43.44 14.5K
11:05 43.43 43.43 43.41 43.41 4.7K
11:06 43.41 43.45 43.41 43.45 18.9K
11:07 43.46 43.47 43.46 43.46 6.1K
11:08 43.46 43.47 43.45 43.45 6.4K
11:09 43.47 43.49 43.47 43.49 9.3K
11:10 43.46 43.48 43.46 43.47 19.6K
11:11 43.49 43.49 43.45 43.45 12.4K
11:12 43.45 43.48 43.43 43.43 16.1K
11:13 43.44 43.44 43.43 43.43 11.0K
11:14 43.44 43.44 43.41 43.41 10.0K
11:15 43.42 43.42 43.35 43.35 20.4K
11:16 43.35 43.36 43.34 43.36 19.2K
11:17 43.36 43.37 43.35 43.35 12.6K
11:18 43.35 43.36 43.35 43.36 5.4K
11:19 43.36 43.37 43.36 43.36 7.0K
11:20 43.36 43.36 43.32 43.33 17.2K
11:21 43.33 43.34 43.30 43.32 20.4K
11:22 43.31 43.33 43.31 43.33 11.3K
11:23 43.34 43.34 43.30 43.30 8.5K
11:24 43.33 43.34 43.28 43.29 27.3K
11:25 43.36 43.36 43.34 43.35 9.6K
11:26 43.35 43.35 43.28 43.30 21.1K
11:27 43.31 43.31 43.28 43.29 10.6K
11:28 43.28 43.30 43.28 43.29 14.4K
11:29 43.31 43.31 43.26 43.26 4.8K
11:30 43.26 43.30 43.26 43.30 7.2K
11:31 43.30 43.31 43.29 43.31 3.2K
11:32 43.30 43.31 43.30 43.30 15.1K
11:33 43.31 43.44 43.31 43.43 18.9K
11:34 43.39 43.43 43.38 43.43 21.1K
11:35 43.43 43.43 43.35 43.35 15.1K
11:36 43.37 43.37 43.37 43.37 3.3K
11:37 43.37 43.40 43.35 43.40 7.6K
11:38 43.41 43.41 43.36 43.38 6.4K
11:39 43.35 43.38 43.35 43.35 6.3K
11:40 43.34 43.36 43.33 43.35 11.5K
11:41 43.34 43.34 43.31 43.31 6.1K
11:42 43.29 43.30 43.28 43.30 9.7K
11:43 43.30 43.32 43.29 43.30 10.2K
11:44 43.28 43.28 43.25 43.25 4.4K
11:45 43.25 43.30 43.25 43.30 9.0K
11:46 43.30 43.30 43.28 43.29 10.7K
11:47 43.29 43.29 43.29 43.29 4.4K
11:48 43.33 43.37 43.33 43.37 3.7K
11:49 43.37 43.40 43.36 43.40 14.3K
11:50 43.40 43.40 43.39 43.39 8.7K
11:51 43.39 43.40 43.39 43.39 4.4K
11:52 43.41 43.42 43.40 43.41 10.4K
11:53 43.40 43.40 43.33 43.38 27.6K
11:54 43.38 43.40 43.36 43.38 7.0K
11:55 43.38 43.44 43.38 43.44 8.7K
11:56 43.44 43.47 43.41 43.47 10.1K
11:57 43.46 43.46 43.45 43.45 11.4K
11:58 43.45 43.46 43.43 43.46 10.6K
11:59 43.46 43.46 43.43 43.45 8.1K
12:00 43.45 43.48 43.45 43.45 10.8K
12:01 43.45 43.46 43.40 43.40 13.6K
12:02 43.40 43.42 43.39 43.42 6.2K
12:03 43.43 43.44 43.41 43.41 11.0K
12:04 43.41 43.43 43.41 43.43 2.8K
12:05 43.45 43.45 43.41 43.41 3.7K
12:06 43.44 43.48 43.44 43.45 14.6K
12:07 43.45 43.48 43.45 43.48 5.7K
12:08 43.50 43.52 43.49 43.49 8.9K
12:09 43.50 43.52 43.50 43.50 4.4K
12:10 43.50 43.52 43.49 43.49 6.7K
12:11 43.51 43.52 43.51 43.52 7.5K
12:12 43.53 43.57 43.53 43.57 5.8K
12:13 43.57 43.59 43.57 43.57 7.5K
12:14 43.58 43.58 43.56 43.58 2.4K
12:15 43.58 43.59 43.55 43.55 3.7K
12:16 43.55 43.58 43.55 43.58 10.3K
12:17 43.57 43.59 43.57 43.58 5.5K
12:18 43.59 43.62 43.59 43.62 9.1K
12:19 43.62 43.71 43.61 43.71 5.3K
12:20 43.71 43.78 43.70 43.74 13.1K
12:21 43.75 43.76 43.67 43.68 21.6K
12:22 43.70 43.76 43.70 43.71 91.6K
12:23 43.73 43.81 43.73 43.77 13.2K
12:24 43.78 43.83 43.78 43.82 5.0K
12:25 43.86 43.86 43.80 43.81 8.0K
12:26 43.82 43.86 43.82 43.86 8.2K
12:27 43.88 43.91 43.88 43.90 6.8K
12:28 43.96 43.96 43.95 43.95 2.9K
12:29 43.95 44.01 43.95 44.00 16.6K
12:30 44.01 44.01 43.97 43.97 7.9K
12:31 43.96 43.97 43.94 43.94 20.6K
12:32 43.95 43.96 43.95 43.96 4.8K
12:33 43.98 43.98 43.96 43.96 5.5K
12:34 43.96 44.01 43.95 44.00 15.1K
12:35 44.00 44.00 43.85 43.85 12.9K
12:36 43.84 43.84 43.80 43.81 4.3K
12:37 43.81 43.84 43.81 43.83 1.8K
12:38 43.81 43.85 43.81 43.85 6.8K
12:39 43.85 43.85 43.82 43.83 4.4K
12:40 43.83 43.87 43.83 43.87 5.5K
12:41 43.85 43.85 43.83 43.83 6.7K
12:42 43.85 43.90 43.85 43.90 5.4K
12:43 43.92 43.92 43.90 43.90 2.0K
12:44 43.86 43.88 43.86 43.88 5.4K
12:45 43.87 43.89 43.87 43.89 2.8K
12:46 43.89 43.97 43.89 43.97 5.1K
12:47 43.99 43.99 43.94 43.95 4.9K
12:48 43.95 44.00 43.95 44.00 5.1K
12:49 43.98 44.03 43.98 44.03 4.7K
12:50 44.04 44.04 43.99 44.01 6.3K
12:51 44.03 44.03 44.02 44.03 4.0K
12:52 44.02 44.04 44.02 44.03 10.8K
12:53 44.01 44.01 43.94 43.95 6.9K
12:54 43.96 43.96 43.96 43.96 1.7K
12:55 43.93 43.93 43.92 43.92 3.2K
12:56 43.97 43.98 43.95 43.98 9.8K
12:57 43.99 44.00 43.99 44.00 2.4K
12:58 44.02 44.04 44.02 44.04 2.0K
12:59 44.04 44.04 44.00 44.04 11.1K
13:00 44.04 44.04 44.04 44.04 3.2K
13:01 44.02 44.03 44.02 44.03 6.9K
13:02 44.03 44.03 43.99 44.01 8.5K
13:03 44.01 44.02 44.01 44.02 4.3K
13:04 44.05 44.07 44.05 44.07 2.7K
13:05 44.09 44.16 44.09 44.16 24.3K
13:06 44.12 44.12 44.08 44.08 7.2K
13:07 44.12 44.12 44.10 44.11 26.9K
13:08 44.12 44.13 44.10 44.11 6.0K
13:09 44.13 44.17 44.13 44.17 6.1K
13:10 44.18 44.21 44.18 44.21 4.0K
13:11 44.16 44.18 44.15 44.18 7.8K
13:12 44.19 44.25 44.19 44.23 28.7K
13:13 44.28 44.30 44.27 44.27 7.2K
13:14 44.27 44.27 44.27 44.27 1.7K
13:15 44.27 44.28 44.26 44.26 3.4K
13:16 44.29 44.30 44.26 44.30 8.0K
13:17 44.33 44.35 44.33 44.35 2.3K
13:18 44.33 44.35 44.33 44.35 3.1K
13:19 44.35 44.39 44.35 44.37 11.4K
13:20 44.36 44.36 44.35 44.35 1.3K
13:21 44.33 44.35 44.33 44.35 16.5K
13:22 44.35 44.36 44.32 44.32 29.2K
13:23 44.32 44.32 44.32 44.32 2.9K
13:24 44.34 44.40 44.34 44.39 18.1K
13:25 44.38 44.38 44.31 44.33 5.5K
13:26 44.31 44.34 44.31 44.33 7.4K
13:27 44.33 44.33 44.28 44.29 8.7K
13:28 44.29 44.34 44.29 44.34 8.8K
13:29 44.38 44.38 44.34 44.34 3.2K
13:30 44.32 44.40 44.28 44.36 31.6K
13:31 44.35 44.38 44.32 44.34 10.1K
13:32 44.32 44.33 44.31 44.31 0.9K
13:33 44.34 44.34 44.28 44.28 8.1K
13:34 44.28 44.28 44.26 44.28 2.6K
13:35 44.30 44.33 44.30 44.33 4.5K
13:36 44.34 44.38 44.34 44.38 6.2K
13:37 44.41 44.43 44.41 44.42 5.6K
13:38 44.43 44.44 44.43 44.43 4.3K
13:39 44.43 44.44 44.43 44.44 3.3K
13:40 44.49 44.50 44.46 44.48 6.4K
13:41 44.47 44.47 44.46 44.47 2.0K
13:42 44.47 44.47 44.47 44.47 1.9K
13:43 44.48 44.50 44.46 44.50 10.0K
13:44 44.50 44.51 44.49 44.49 3.0K
13:45 44.49 44.49 44.42 44.42 37.0K
13:46 44.44 44.44 44.44 44.44 2.5K
13:47 44.44 44.45 44.38 44.38 3.8K
13:48 44.39 44.43 44.39 44.42 8.8K
13:49 44.43 44.44 44.43 44.44 8.0K
13:50 44.43 44.43 44.43 44.43 4.9K
13:51 44.42 44.43 44.42 44.43 2.5K
13:52 44.44 44.44 44.42 44.43 4.6K
13:53 44.43 44.44 44.40 44.40 27.7K
13:54 44.40 44.40 44.36 44.36 6.3K
13:55 44.36 44.36 44.36 44.36 3.0K
13:56 44.36 44.36 44.33 44.33 6.2K
13:57 44.32 44.35 44.32 44.32 7.4K
13:58 44.34 44.34 44.28 44.28 5.5K
13:59 44.28 44.29 44.28 44.28 6.9K
14:00 44.26 44.27 44.20 44.25 72.7K
14:01 44.25 44.31 44.25 44.31 7.3K
14:02 44.34 44.35 44.33 44.35 7.1K
14:03 44.38 44.38 44.38 44.38 0.8K
14:04 44.39 44.43 44.36 44.36 7.3K
14:05 44.35 44.37 44.32 44.32 4.8K
14:06 44.30 44.30 44.28 44.28 2.1K
14:07 44.28 44.28 44.28 44.28 1.9K
14:08 44.28 44.29 44.28 44.28 7.8K
14:09 44.28 44.31 44.28 44.31 3.4K
14:10 44.29 44.29 44.25 44.25 11.0K
14:11 44.26 44.27 44.26 44.27 4.5K
14:12 44.27 44.28 44.25 44.28 3.2K
14:13 44.28 44.28 44.22 44.24 19.7K
14:14 44.22 44.24 44.22 44.24 8.0K
14:15 44.22 44.22 44.22 44.22 9.4K
14:16 44.22 44.23 44.22 44.23 1.1K
14:17 44.23 44.23 44.23 44.23 7.6K
14:18 44.25 44.25 44.25 44.25 1.4K
14:19 44.21 44.23 44.21 44.22 5.1K
14:20 44.22 44.22 44.21 44.22 3.7K
14:21 44.22 44.22 44.19 44.22 8.4K
14:22 44.19 44.19 44.19 44.19 3.1K
14:23 44.19 44.19 44.13 44.14 15.6K
14:24 44.11 44.12 44.10 44.12 9.6K
14:25 44.12 44.12 44.08 44.09 7.2K
14:26 44.09 44.09 44.07 44.07 7.0K
14:27 44.07 44.07 44.07 44.07 1.9K
14:28 44.07 44.07 44.04 44.04 9.1K
14:29 44.02 44.06 44.02 44.03 14.5K
14:30 44.04 44.06 44.03 44.06 11.1K
14:31 44.06 44.07 44.05 44.07 9.9K
14:32 44.07 44.08 44.06 44.06 6.6K
14:33 44.05 44.05 44.02 44.05 6.3K
14:34 44.05 44.08 44.05 44.06 51.2K
14:35 44.12 44.12 44.10 44.10 42.0K
14:36 44.10 44.11 44.09 44.09 28.3K
14:37 44.11 44.19 44.11 44.19 84.2K
14:38 44.25 44.25 44.20 44.21 5.3K
14:39 44.23 44.23 44.21 44.21 2.5K
14:40 44.21 44.21 44.20 44.20 2.7K
14:41 44.21 44.22 44.20 44.20 3.7K
14:42 44.20 44.21 44.17 44.17 12.8K
14:43 44.22 44.26 44.22 44.26 10.0K
14:44 44.25 44.26 44.24 44.24 5.7K
14:45 44.26 44.26 44.23 44.23 6.4K
14:46 44.23 44.26 44.23 44.23 7.9K
14:47 44.22 44.22 44.16 44.19 9.6K
14:48 44.20 44.28 44.20 44.25 24.0K
14:49 44.25 44.36 44.25 44.33 15.2K
14:50 44.35 44.35 44.35 44.35 1.9K
14:51 44.33 44.33 44.29 44.29 5.6K
14:52 44.31 44.32 44.31 44.31 3.6K
14:53 44.31 44.36 44.31 44.36 4.9K
14:54 44.37 44.37 44.32 44.32 7.7K
14:55 44.36 44.36 44.36 44.36 6.2K
14:56 44.36 44.36 44.36 44.36 4.3K
14:57 44.37 44.39 44.35 44.39 7.9K
14:58 44.39 44.41 44.39 44.41 4.4K
14:59 44.39 44.40 44.38 44.38 5.1K
15:00 44.38 44.38 44.34 44.34 7.5K
15:01 44.32 44.33 44.32 44.33 4.8K
15:02 44.33 44.34 44.32 44.33 3.9K
15:03 44.29 44.29 44.23 44.29 11.6K
15:04 44.30 44.33 44.29 44.33 9.2K
15:05 44.30 44.30 44.23 44.29 8.4K
15:06 44.29 44.32 44.28 44.29 5.9K
15:07 44.31 44.31 44.25 44.25 7.8K
15:08 44.28 44.30 44.27 44.29 6.4K
15:09 44.29 44.30 44.29 44.29 4.0K
15:10 44.28 44.28 44.20 44.20 7.2K
15:11 44.20 44.21 44.20 44.21 2.4K
15:12 44.22 44.23 44.22 44.23 4.6K
15:13 44.22 44.25 44.22 44.25 10.9K
15:14 44.25 44.26 44.23 44.23 5.9K
15:15 44.23 44.24 44.23 44.23 4.8K
15:16 44.23 44.23 44.23 44.23 6.3K
15:17 44.23 44.23 44.19 44.22 9.5K
15:18 44.23 44.24 44.23 44.23 3.0K
15:19 44.23 44.24 44.21 44.22 10.2K
15:20 44.22 44.22 44.19 44.19 2.9K
15:21 44.19 44.19 44.16 44.19 11.0K
15:22 44.20 44.24 44.19 44.23 9.0K
15:23 44.22 44.26 44.22 44.26 8.1K
15:24 44.28 44.33 44.28 44.32 10.1K
15:25 44.31 44.32 44.26 44.26 6.9K
15:26 44.26 44.28 44.24 44.24 12.6K
15:27 44.24 44.24 44.19 44.19 8.8K
15:28 44.19 44.22 44.19 44.22 16.1K
15:29 44.22 44.22 44.17 44.18 9.6K
15:30 44.18 44.18 44.17 44.17 8.0K
15:31 44.17 44.18 44.15 44.16 15.5K
15:32 44.16 44.16 44.13 44.14 8.3K
15:33 44.12 44.15 44.11 44.15 15.9K
15:34 44.15 44.15 44.14 44.15 10.4K
15:35 44.14 44.14 44.12 44.14 8.6K
15:36 44.13 44.18 44.13 44.18 13.2K
15:37 44.17 44.20 44.17 44.20 11.5K
15:38 44.21 44.21 44.18 44.19 13.4K
15:39 44.20 44.21 44.16 44.16 14.7K
15:40 44.16 44.16 44.10 44.12 19.3K
15:41 44.13 44.13 44.11 44.11 15.5K
15:42 44.11 44.17 44.11 44.14 15.0K
15:43 44.15 44.18 44.14 44.17 8.0K
15:44 44.17 44.17 44.15 44.15 14.2K
15:45 44.15 44.17 44.14 44.16 15.7K
15:46 44.15 44.15 44.12 44.12 18.5K
15:47 44.12 44.13 44.10 44.11 26.7K
15:48 44.13 44.14 44.12 44.13 12.2K
15:49 44.13 44.16 44.13 44.16 14.7K
15:50 44.16 44.16 44.09 44.10 42.3K
15:51 44.11 44.18 44.10 44.15 40.3K
15:52 44.15 44.16 44.13 44.14 35.5K
15:53 44.14 44.17 44.14 44.15 25.4K
15:54 44.15 44.21 44.13 44.21 34.5K
15:55 44.22 44.32 44.22 44.28 68.7K
15:56 44.26 44.30 44.24 44.29 88.3K
15:57 44.32 44.33 44.28 44.33 52.1K
15:58 44.34 44.37 44.34 44.37 75.1K
15:59 44.37 44.42 44.36 44.42 1,425.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible