Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.95 46.95 46.95 46.95 12.8K
09:31 46.83 46.85 46.83 46.85 0.9K
09:32 46.87 47.00 46.85 46.97 0.7K
09:34 46.97 46.97 46.57 46.57 5.3K
09:35 46.70 46.70 46.54 46.58 3.9K
09:36 46.65 46.65 46.65 46.65 1.0K
09:38 46.76 46.76 46.76 46.76 0.5K
09:39 46.70 46.70 46.68 46.68 2.0K
09:40 46.63 46.65 46.63 46.63 1.0K
09:42 46.59 46.64 46.59 46.63 3.9K
09:43 46.62 46.68 46.62 46.65 2.2K
09:44 46.53 46.60 46.53 46.60 3.2K
09:45 46.60 46.60 46.59 46.60 2.9K
09:46 46.60 46.60 46.60 46.60 0.5K
09:47 46.53 46.53 46.49 46.53 3.0K
09:48 46.53 46.53 46.53 46.53 1.0K
09:49 46.53 46.60 46.53 46.60 3.5K
09:50 46.55 46.55 46.55 46.55 2.6K
09:51 46.59 46.60 46.55 46.60 0.7K
09:52 46.60 46.60 46.56 46.60 1.9K
09:53 46.60 46.60 46.60 46.60 0.4K
09:54 46.60 46.61 46.60 46.61 4.6K
09:55 46.57 46.60 46.57 46.60 1.5K
09:56 46.60 46.64 46.60 46.64 5.9K
09:57 46.62 46.62 46.57 46.57 3.8K
09:58 46.53 46.53 46.53 46.53 1.4K
09:59 46.54 46.66 46.54 46.65 3.9K
10:00 46.65 46.71 46.65 46.71 3.0K
10:01 46.70 46.79 46.70 46.78 15.9K
10:02 46.78 46.78 46.67 46.67 2.3K
10:03 46.59 46.59 46.59 46.59 1.2K
10:04 46.60 46.60 46.60 46.60 0.9K
10:05 46.60 46.60 46.60 46.60 3.0K
10:06 46.69 46.69 46.67 46.67 2.4K
10:07 46.67 46.78 46.67 46.78 1.8K
10:08 46.78 46.78 46.66 46.66 6.2K
10:09 46.75 46.75 46.57 46.62 5.6K
10:10 46.61 46.64 46.61 46.64 0.8K
10:11 46.59 46.59 46.56 46.57 0.7K
10:12 46.59 46.59 46.56 46.56 1.2K
10:13 46.60 46.62 46.60 46.62 6.2K
10:14 46.64 46.66 46.62 46.64 15.3K
10:15 46.62 46.62 46.57 46.57 2.9K
10:16 46.57 46.57 46.55 46.57 1.9K
10:17 46.51 46.57 46.43 46.50 6.7K
10:18 46.46 46.54 46.46 46.51 3.3K
10:19 46.50 46.50 46.47 46.50 2.1K
10:20 46.50 46.50 46.39 46.39 4.5K
10:21 46.44 46.57 46.44 46.53 7.6K
10:22 46.47 46.48 46.47 46.48 3.5K
10:23 46.50 46.50 46.48 46.48 1.2K
10:24 46.46 46.46 46.45 46.46 3.2K
10:25 46.46 46.46 46.37 46.38 7.3K
10:26 46.38 46.40 46.38 46.40 3.4K
10:27 46.38 46.38 46.34 46.34 1.6K
10:28 46.34 46.34 46.34 46.34 0.9K
10:29 46.37 46.38 46.35 46.35 0.9K
10:30 46.35 46.35 46.32 46.32 2.8K
10:31 46.32 46.32 46.24 46.26 5.9K
10:32 46.27 46.31 46.25 46.25 3.9K
10:33 46.30 46.31 46.27 46.29 3.0K
10:34 46.31 46.31 46.29 46.29 1.5K
10:35 46.29 46.30 46.29 46.30 1.1K
10:36 46.28 46.29 46.27 46.27 1.1K
10:37 46.27 46.27 46.23 46.27 8.2K
10:38 46.27 46.27 46.26 46.27 4.3K
10:39 46.29 46.32 46.29 46.32 6.0K
10:40 46.34 46.34 46.34 46.34 2.4K
10:41 46.36 46.39 46.36 46.39 1.7K
10:42 46.40 46.40 46.38 46.38 1.2K
10:43 46.39 46.39 46.36 46.36 2.6K
10:44 46.37 46.37 46.35 46.35 2.7K
10:45 46.34 46.34 46.34 46.34 0.3K
10:46 46.35 46.35 46.29 46.29 4.0K
10:47 46.30 46.30 46.29 46.29 0.5K
10:48 46.28 46.30 46.26 46.30 6.1K
10:49 46.29 46.34 46.29 46.34 6.6K
10:50 46.36 46.36 46.36 46.36 0.5K
10:51 46.35 46.40 46.35 46.38 7.1K
10:52 46.36 46.36 46.28 46.31 4.1K
10:53 46.31 46.31 46.31 46.31 0.4K
10:54 46.32 46.32 46.27 46.27 1.9K
10:55 46.29 46.31 46.28 46.31 4.5K
10:56 46.30 46.30 46.27 46.29 2.0K
10:57 46.23 46.23 46.16 46.19 10.4K
10:58 46.19 46.20 46.17 46.20 4.5K
10:59 46.21 46.21 46.20 46.20 2.7K
11:00 46.18 46.18 46.09 46.09 7.2K
11:01 46.09 46.09 46.00 46.03 5.6K
11:02 46.05 46.06 46.05 46.06 10.7K
11:03 46.06 46.09 46.06 46.06 7.3K
11:04 46.04 46.04 46.03 46.03 0.9K
11:05 46.03 46.03 46.03 46.03 0.7K
11:06 46.03 46.08 46.02 46.02 4.0K
11:07 46.04 46.06 46.03 46.06 6.5K
11:08 46.06 46.06 46.06 46.06 1.8K
11:09 46.04 46.04 46.04 46.04 0.2K
11:10 46.06 46.07 46.04 46.07 3.3K
11:11 46.07 46.07 46.05 46.05 13.0K
11:12 46.06 46.06 46.05 46.05 2.2K
11:13 46.09 46.10 46.09 46.10 5.1K
11:14 46.08 46.08 46.08 46.08 2.2K
11:15 46.11 46.11 46.04 46.04 3.3K
11:16 46.05 46.05 46.04 46.05 3.1K
11:17 46.04 46.04 46.04 46.04 0.9K
11:18 46.07 46.08 46.07 46.07 7.9K
11:19 46.05 46.06 46.05 46.06 1.5K
11:20 46.07 46.07 46.05 46.05 0.9K
11:21 46.05 46.05 46.04 46.04 0.8K
11:22 46.03 46.03 45.99 45.99 6.0K
11:23 45.99 46.06 45.99 46.02 6.6K
11:24 46.02 46.02 46.01 46.01 0.9K
11:25 46.01 46.06 46.01 46.06 3.0K
11:26 46.07 46.08 46.05 46.05 2.6K
11:27 46.07 46.10 46.05 46.10 4.0K
11:28 46.08 46.08 46.07 46.07 1.1K
11:29 46.06 46.06 46.02 46.02 2.8K
11:30 46.02 46.06 46.02 46.06 2.2K
11:31 46.05 46.13 46.05 46.13 6.0K
11:32 46.10 46.12 46.10 46.11 2.1K
11:33 46.11 46.13 46.11 46.13 3.4K
11:34 46.14 46.14 46.13 46.13 1.7K
11:35 46.07 46.09 46.07 46.09 2.9K
11:36 46.11 46.11 46.10 46.10 3.1K
11:37 46.10 46.11 46.09 46.10 2.6K
11:38 46.10 46.14 46.10 46.14 2.0K
11:39 46.14 46.14 46.12 46.12 1.2K
11:40 46.17 46.20 46.17 46.19 5.1K
11:41 46.16 46.18 46.16 46.16 2.0K
11:42 46.19 46.20 46.19 46.19 0.8K
11:43 46.19 46.21 46.19 46.21 4.8K
11:44 46.20 46.20 46.20 46.20 0.8K
11:45 46.20 46.20 46.16 46.16 1.6K
11:46 46.16 46.16 46.12 46.13 4.7K
11:47 46.13 46.13 46.12 46.12 1.3K
11:48 46.12 46.12 46.12 46.12 1.8K
11:49 46.12 46.12 46.09 46.09 1.5K
11:50 46.08 46.08 46.02 46.05 3.2K
11:51 46.06 46.06 46.04 46.05 3.5K
11:52 46.06 46.06 46.02 46.06 6.8K
11:53 46.06 46.06 46.01 46.02 1.7K
11:54 46.02 46.08 46.02 46.06 3.8K
11:55 46.06 46.08 46.06 46.08 2.3K
11:56 46.08 46.08 46.05 46.07 2.7K
11:57 46.07 46.07 46.06 46.06 1.4K
11:58 46.07 46.07 46.06 46.06 3.9K
11:59 46.05 46.08 46.05 46.08 0.6K
12:00 46.07 46.09 46.06 46.06 26.5K
12:01 46.08 46.10 46.06 46.10 3.7K
12:02 46.10 46.10 46.08 46.08 2.4K
12:03 46.13 46.15 46.13 46.15 6.6K
12:04 46.19 46.19 46.11 46.11 4.2K
12:05 46.09 46.11 46.09 46.11 0.7K
12:06 46.11 46.11 46.06 46.06 2.2K
12:07 46.09 46.09 46.06 46.09 2.0K
12:08 46.13 46.13 46.10 46.10 3.5K
12:09 46.07 46.08 46.06 46.08 1.2K
12:10 46.09 46.15 46.09 46.15 3.2K
12:11 46.15 46.15 46.12 46.15 1.4K
12:12 46.16 46.16 46.16 46.16 0.4K
12:13 46.17 46.18 46.15 46.18 2.2K
12:14 46.18 46.20 46.18 46.20 2.0K
12:15 46.21 46.21 46.19 46.20 5.5K
12:16 46.24 46.25 46.23 46.23 2.8K
12:17 46.15 46.18 46.15 46.17 4.6K
12:18 46.14 46.14 46.14 46.14 1.3K
12:19 46.11 46.11 46.09 46.09 2.1K
12:20 46.12 46.13 46.12 46.12 2.0K
12:21 46.09 46.11 46.09 46.11 1.8K
12:22 46.08 46.09 46.08 46.09 1.8K
12:23 46.09 46.10 46.09 46.09 0.6K
12:24 46.10 46.11 46.10 46.11 3.0K
12:25 46.11 46.14 46.11 46.14 3.0K
12:26 46.17 46.18 46.17 46.18 2.9K
12:27 46.20 46.21 46.20 46.20 2.1K
12:28 46.21 46.22 46.21 46.21 1.7K
12:29 46.22 46.24 46.21 46.23 5.0K
12:30 46.24 46.24 46.24 46.24 2.1K
12:31 46.22 46.23 46.22 46.23 7.6K
12:32 46.26 46.30 46.26 46.30 6.8K
12:33 46.28 46.28 46.28 46.28 5.8K
12:34 46.28 46.30 46.28 46.30 5.3K
12:35 46.30 46.31 46.29 46.29 1.4K
12:36 46.30 46.31 46.24 46.24 4.1K
12:37 46.24 46.24 46.17 46.17 5.9K
12:38 46.18 46.19 46.18 46.19 2.1K
12:39 46.19 46.23 46.19 46.21 2.4K
12:40 46.23 46.23 46.23 46.23 0.5K
12:41 46.21 46.21 46.17 46.20 4.6K
12:42 46.20 46.22 46.20 46.21 5.2K
12:43 46.21 46.21 46.14 46.14 3.5K
12:44 46.11 46.11 46.11 46.11 2.1K
12:45 46.14 46.17 46.13 46.15 3.6K
12:46 46.16 46.16 46.16 46.16 0.5K
12:47 46.15 46.15 46.15 46.15 0.4K
12:48 46.15 46.15 46.10 46.10 2.5K
12:49 46.10 46.12 46.10 46.12 1.8K
12:50 46.09 46.09 46.06 46.06 2.5K
12:52 46.05 46.05 46.03 46.03 1.8K
12:53 46.03 46.07 46.03 46.07 3.5K
12:54 46.06 46.08 46.06 46.08 0.6K
12:55 46.06 46.06 46.06 46.06 0.8K
12:56 46.06 46.08 46.06 46.08 4.8K
12:57 46.09 46.10 46.09 46.09 2.7K
12:58 46.07 46.10 46.07 46.10 2.5K
12:59 46.10 46.10 46.10 46.10 2.1K
13:00 46.10 46.14 46.10 46.14 2.7K
13:01 46.14 46.14 46.14 46.14 0.9K
13:02 46.14 46.14 46.14 46.14 2.2K
13:04 46.10 46.11 46.09 46.09 1.8K
13:05 46.07 46.07 46.03 46.03 1.1K
13:06 46.05 46.05 46.01 46.01 3.7K
13:07 46.01 46.03 46.01 46.02 1.5K
13:08 46.01 46.01 45.98 45.99 6.4K
13:09 46.00 46.00 45.98 45.98 1.4K
13:10 45.98 46.00 45.98 45.99 9.4K
13:11 46.00 46.03 46.00 46.03 3.9K
13:12 46.01 46.01 46.00 46.00 0.7K
13:13 46.00 46.00 46.00 46.00 1.4K
13:14 46.00 46.02 46.00 46.00 2.2K
13:15 46.00 46.00 46.00 46.00 1.0K
13:16 45.98 46.03 45.98 46.01 6.3K
13:17 45.99 45.99 45.99 45.99 1.9K
13:18 45.93 45.98 45.93 45.98 6.1K
13:19 45.88 45.93 45.86 45.92 16.6K
13:20 45.93 45.95 45.93 45.95 0.8K
13:21 45.95 46.03 45.95 46.03 4.8K
13:22 46.02 46.02 45.99 45.99 2.6K
13:23 46.03 46.03 45.97 45.97 4.1K
13:24 45.99 46.01 45.99 46.01 3.5K
13:25 46.02 46.02 46.02 46.02 6.2K
13:26 46.03 46.07 46.03 46.07 3.8K
13:27 46.07 46.10 46.05 46.10 3.0K
13:28 46.10 46.10 46.08 46.09 8.5K
13:29 46.07 46.09 46.07 46.09 14.5K
13:30 46.08 46.08 46.06 46.06 1.7K
13:31 46.06 46.18 46.06 46.18 7.8K
13:32 46.19 46.22 46.19 46.19 1.1K
13:33 46.20 46.22 46.20 46.22 8.9K
13:34 46.22 46.27 46.22 46.27 4.5K
13:35 46.27 46.27 46.24 46.26 1.7K
13:36 46.26 46.30 46.26 46.28 11.8K
13:37 46.28 46.29 46.28 46.28 4.7K
13:38 46.28 46.31 46.28 46.31 5.7K
13:39 46.31 46.31 46.31 46.31 0.1K
13:40 46.31 46.31 46.22 46.22 12.5K
13:41 46.24 46.26 46.23 46.25 3.9K
13:42 46.25 46.30 46.25 46.30 4.4K
13:43 46.30 46.31 46.30 46.31 1.3K
13:44 46.29 46.32 46.29 46.32 4.9K
13:45 46.34 46.37 46.34 46.37 1.8K
13:46 46.36 46.36 46.36 46.36 1.6K
13:47 46.36 46.38 46.36 46.36 5.6K
13:48 46.36 46.37 46.30 46.30 11.7K
13:49 46.36 46.36 46.36 46.36 1.8K
13:50 46.34 46.34 46.34 46.34 0.3K
13:51 46.36 46.36 46.34 46.36 1.5K
13:52 46.34 46.34 46.33 46.32 3.2K
13:53 46.35 46.35 46.35 46.35 3.5K
13:54 46.35 46.39 46.35 46.37 4.8K
13:56 46.32 46.32 46.27 46.30 4.8K
13:57 46.30 46.30 46.27 46.27 2.0K
13:58 46.27 46.30 46.25 46.30 4.4K
13:59 46.29 46.29 46.26 46.28 3.5K
14:00 46.28 46.28 46.28 46.28 1.6K
14:01 46.26 46.30 46.26 46.30 4.7K
14:02 46.31 46.32 46.31 46.32 1.5K
14:03 46.28 46.28 46.28 46.28 2.7K
14:04 46.28 46.28 46.22 46.22 5.5K
14:05 46.23 46.23 46.22 46.23 1.6K
14:06 46.22 46.22 46.22 46.22 0.7K
14:07 46.24 46.25 46.24 46.25 4.9K
14:08 46.26 46.26 46.25 46.25 1.0K
14:09 46.25 46.27 46.25 46.27 2.9K
14:10 46.27 46.27 46.20 46.20 2.0K
14:11 46.21 46.21 46.17 46.17 6.7K
14:12 46.17 46.19 46.17 46.19 1.8K
14:13 46.19 46.19 46.19 46.19 0.6K
14:14 46.19 46.20 46.19 46.19 6.3K
14:15 46.19 46.19 46.18 46.18 1.3K
14:16 46.19 46.19 46.18 46.19 1.2K
14:17 46.19 46.19 46.18 46.19 1.8K
14:18 46.18 46.19 46.18 46.18 1.5K
14:19 46.19 46.23 46.19 46.23 7.6K
14:20 46.24 46.24 46.23 46.23 3.6K
14:21 46.22 46.32 46.22 46.32 6.9K
14:22 46.31 46.31 46.29 46.29 3.7K
14:23 46.29 46.31 46.29 46.31 5.0K
14:24 46.32 46.32 46.25 46.25 4.3K
14:25 46.25 46.26 46.25 46.26 1.5K
14:26 46.25 46.25 46.23 46.23 2.1K
14:27 46.24 46.24 46.23 46.23 6.4K
14:28 46.24 46.24 46.18 46.18 5.1K
14:29 46.18 46.18 46.16 46.16 1.7K
14:30 46.15 46.25 46.15 46.25 8.1K
14:31 46.25 46.30 46.25 46.30 2.1K
14:32 46.25 46.25 46.24 46.25 1.4K
14:33 46.24 46.24 46.23 46.24 4.3K
14:34 46.22 46.23 46.21 46.23 2.5K
14:35 46.25 46.26 46.23 46.26 6.0K
14:36 46.27 46.27 46.27 46.27 0.9K
14:37 46.27 46.30 46.27 46.30 8.4K
14:38 46.29 46.30 46.28 46.28 4.1K
14:39 46.27 46.27 46.25 46.25 1.6K
14:40 46.25 46.26 46.20 46.22 6.3K
14:41 46.22 46.22 46.19 46.22 4.8K
14:42 46.24 46.24 46.21 46.21 1.7K
14:43 46.20 46.20 46.20 46.20 1.3K
14:44 46.19 46.21 46.18 46.21 5.1K
14:45 46.21 46.24 46.21 46.22 2.9K
14:46 46.25 46.27 46.25 46.27 3.0K
14:47 46.27 46.27 46.27 46.27 0.2K
14:48 46.27 46.27 46.20 46.20 21.6K
14:49 46.22 46.25 46.21 46.23 7.4K
14:50 46.24 46.30 46.22 46.28 9.2K
14:51 46.31 46.31 46.31 46.31 0.4K
14:52 46.31 46.35 46.31 46.35 3.7K
14:53 46.36 46.36 46.35 46.35 1.2K
14:54 46.35 46.35 46.27 46.27 7.0K
14:55 46.28 46.28 46.21 46.23 9.3K
14:56 46.23 46.25 46.23 46.25 3.7K
14:57 46.24 46.25 46.20 46.21 5.7K
14:58 46.21 46.23 46.19 46.23 8.6K
14:59 46.24 46.32 46.24 46.32 3.5K
15:00 46.28 46.28 46.25 46.26 5.2K
15:01 46.26 46.26 46.26 46.26 0.6K
15:02 46.26 46.26 46.26 46.26 1.6K
15:03 46.26 46.29 46.25 46.25 7.9K
15:04 46.27 46.27 46.27 46.27 2.3K
15:05 46.25 46.27 46.23 46.23 6.0K
15:06 46.22 46.23 46.22 46.22 4.2K
15:07 46.20 46.22 46.20 46.22 6.5K
15:08 46.22 46.22 46.22 46.22 1.8K
15:09 46.21 46.22 46.21 46.22 3.2K
15:10 46.22 46.22 46.22 46.22 2.1K
15:11 46.26 46.26 46.23 46.23 11.7K
15:12 46.23 46.24 46.21 46.24 5.2K
15:13 46.25 46.26 46.25 46.26 2.3K
15:14 46.26 46.26 46.25 46.25 3.3K
15:15 46.25 46.25 46.24 46.25 3.3K
15:16 46.25 46.27 46.25 46.25 8.7K
15:17 46.25 46.25 46.25 46.25 1.3K
15:18 46.26 46.26 46.26 46.26 3.2K
15:19 46.28 46.28 46.23 46.23 10.4K
15:20 46.22 46.24 46.21 46.21 9.3K
15:21 46.20 46.23 46.20 46.23 6.6K
15:22 46.22 46.22 46.22 46.22 1.2K
15:23 46.24 46.25 46.24 46.25 7.1K
15:24 46.24 46.25 46.24 46.24 8.5K
15:25 46.26 46.27 46.26 46.26 10.7K
15:26 46.25 46.26 46.25 46.26 10.2K
15:27 46.27 46.30 46.27 46.30 6.7K
15:28 46.31 46.31 46.26 46.26 7.4K
15:29 46.27 46.27 46.25 46.27 8.0K
15:30 46.27 46.28 46.26 46.26 9.3K
15:31 46.26 46.31 46.26 46.30 9.0K
15:32 46.30 46.31 46.30 46.31 3.0K
15:33 46.31 46.31 46.30 46.30 8.2K
15:34 46.30 46.31 46.30 46.31 6.7K
15:35 46.30 46.30 46.30 46.30 6.5K
15:36 46.29 46.29 46.27 46.27 8.6K
15:37 46.27 46.28 46.27 46.28 7.1K
15:38 46.28 46.31 46.28 46.31 8.2K
15:39 46.31 46.34 46.31 46.31 8.8K
15:40 46.30 46.30 46.28 46.30 8.6K
15:41 46.31 46.31 46.30 46.30 5.3K
15:42 46.30 46.31 46.29 46.29 9.3K
15:43 46.29 46.31 46.28 46.30 12.5K
15:44 46.30 46.30 46.29 46.30 9.9K
15:45 46.31 46.33 46.31 46.32 10.5K
15:46 46.32 46.32 46.27 46.27 10.4K
15:47 46.26 46.29 46.26 46.28 9.0K
15:48 46.29 46.30 46.24 46.24 18.7K
15:49 46.25 46.26 46.25 46.26 13.9K
15:50 46.34 46.34 46.25 46.28 22.7K
15:51 46.28 46.34 46.27 46.34 16.0K
15:52 46.36 46.37 46.31 46.31 16.8K
15:53 46.30 46.32 46.30 46.32 16.4K
15:54 46.31 46.36 46.31 46.35 17.2K
15:55 46.35 46.36 46.27 46.28 41.4K
15:56 46.27 46.30 46.26 46.28 38.7K
15:57 46.27 46.28 46.27 46.28 33.0K
15:58 46.28 46.31 46.28 46.31 50.4K
15:59 46.31 46.40 46.31 46.38 452.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible