Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.10 46.10 46.10 46.10 8.9K
09:32 46.07 46.07 46.07 46.07 0.6K
09:34 45.94 45.94 45.94 45.94 0.2K
09:35 45.98 45.98 45.98 45.98 0.7K
09:36 46.04 46.05 46.04 46.05 26.0K
09:38 46.25 46.25 46.25 46.25 0.5K
09:39 46.13 46.19 46.01 46.01 26.3K
09:41 46.14 46.14 46.13 46.13 4.4K
09:42 46.12 46.22 46.12 46.22 6.9K
09:43 46.24 46.24 46.24 46.24 1.5K
09:44 46.24 46.24 46.24 46.24 2.3K
09:45 46.34 46.34 46.24 46.24 1.7K
09:47 46.17 46.17 46.17 46.17 1.1K
09:48 46.20 46.21 46.20 46.21 0.8K
09:49 46.20 46.23 46.20 46.23 1.9K
09:50 46.34 46.34 46.28 46.28 2.2K
09:51 46.28 46.33 46.28 46.33 4.6K
09:52 46.33 46.33 46.33 46.33 1.0K
09:53 46.39 46.45 46.39 46.45 3.3K
09:54 46.56 46.66 46.52 46.66 5.1K
09:55 46.65 46.77 46.65 46.77 8.2K
09:56 46.72 46.72 46.58 46.63 19.7K
09:57 46.64 46.70 46.57 46.59 8.4K
09:58 46.62 46.64 46.54 46.56 18.2K
09:59 46.54 46.54 46.40 46.40 11.6K
10:00 46.31 46.34 46.21 46.30 36.7K
10:01 46.10 46.24 46.10 46.24 12.9K
10:02 46.24 46.29 46.24 46.29 3.3K
10:03 46.34 46.38 46.34 46.38 2.0K
10:04 46.48 46.58 46.48 46.50 2.5K
10:05 46.50 46.53 46.47 46.49 1.6K
10:06 46.53 46.53 46.43 46.43 2.3K
10:07 46.35 46.37 46.30 46.30 3.9K
10:08 46.29 46.29 46.29 46.29 3.8K
10:09 46.33 46.33 46.31 46.31 4.1K
10:10 46.34 46.39 46.34 46.39 2.8K
10:11 46.34 46.34 46.29 46.29 6.1K
10:12 46.26 46.26 46.23 46.23 1.3K
10:13 46.22 46.22 46.18 46.18 2.4K
10:14 46.20 46.20 46.12 46.19 1.7K
10:15 46.17 46.20 46.03 46.06 2.0K
10:16 46.05 46.05 46.05 46.05 0.3K
10:17 46.05 46.05 45.93 45.93 3.5K
10:18 45.91 45.96 45.83 45.83 23.0K
10:19 45.83 45.87 45.78 45.79 7.5K
10:20 45.74 45.80 45.69 45.69 3.2K
10:21 45.60 45.66 45.58 45.61 53.1K
10:22 45.57 45.60 45.56 45.56 9.4K
10:23 45.56 45.56 45.47 45.53 15.2K
10:24 45.50 45.53 45.47 45.53 20.7K
10:25 45.54 45.54 45.49 45.49 10.3K
10:26 45.44 45.44 45.44 45.44 0.3K
10:27 45.44 45.44 45.44 45.44 0.9K
10:28 45.52 45.53 45.50 45.53 21.1K
10:29 45.47 45.47 45.42 45.44 7.8K
10:30 45.44 45.57 45.44 45.57 20.3K
10:31 45.59 45.70 45.56 45.70 2.7K
10:32 45.73 45.73 45.73 45.73 2.4K
10:33 45.66 45.66 45.59 45.62 6.9K
10:34 45.68 45.68 45.60 45.60 4.4K
10:36 45.51 45.56 45.51 45.54 3.8K
10:37 45.52 45.52 45.48 45.48 2.9K
10:38 45.48 45.53 45.47 45.53 4.4K
10:39 45.57 45.58 45.55 45.57 6.2K
10:40 45.57 45.62 45.51 45.54 3.0K
10:41 45.43 45.44 45.40 45.40 6.1K
10:42 45.34 45.38 45.30 45.37 19.0K
10:43 45.40 45.40 45.38 45.40 4.1K
10:44 45.40 45.40 45.34 45.34 5.8K
10:45 45.38 45.39 45.38 45.39 4.0K
10:46 45.39 45.47 45.39 45.47 21.4K
10:47 45.47 45.51 45.47 45.48 5.6K
10:48 45.48 45.54 45.45 45.54 7.7K
10:49 45.56 45.56 45.50 45.50 2.8K
10:50 45.53 45.62 45.53 45.62 19.8K
10:51 45.55 45.62 45.54 45.62 4.7K
10:52 45.66 45.72 45.66 45.72 1.8K
10:53 45.71 45.71 45.71 45.71 2.0K
10:54 45.74 45.82 45.74 45.82 3.9K
10:56 45.88 45.88 45.88 45.88 1.3K
10:57 45.93 45.93 45.93 45.93 2.3K
10:58 45.93 46.02 45.93 46.02 3.6K
10:59 46.03 46.03 46.03 46.03 1.3K
11:00 46.08 46.08 46.04 46.06 5.2K
11:01 46.07 46.07 46.05 46.05 1.4K
11:02 46.07 46.07 46.07 46.07 0.2K
11:03 46.07 46.07 46.02 46.02 3.8K
11:04 46.04 46.07 46.04 46.07 1.3K
11:05 46.08 46.12 46.08 46.12 4.1K
11:07 46.15 46.15 46.15 46.15 1.2K
11:08 46.17 46.20 46.16 46.18 6.7K
11:09 46.17 46.17 46.09 46.11 3.5K
11:10 46.11 46.16 46.11 46.16 6.3K
11:11 46.16 46.18 46.15 46.15 3.8K
11:12 46.15 46.18 46.15 46.17 5.2K
11:13 46.17 46.19 46.16 46.19 5.1K
11:14 46.21 46.22 46.21 46.21 1.2K
11:15 46.23 46.24 46.23 46.24 6.9K
11:16 46.27 46.28 46.27 46.28 1.6K
11:17 46.29 46.30 46.28 46.30 4.6K
11:18 46.30 46.30 46.25 46.25 12.5K
11:20 46.34 46.34 46.27 46.27 16.6K
11:21 46.23 46.26 46.23 46.26 0.7K
11:22 46.28 46.28 46.28 46.28 1.4K
11:23 46.31 46.39 46.31 46.37 2.2K
11:24 46.39 46.42 46.38 46.42 1.8K
11:25 46.44 46.44 46.44 46.44 0.8K
11:26 46.44 46.44 46.38 46.38 6.5K
11:27 46.37 46.37 46.34 46.34 6.8K
11:28 46.34 46.34 46.34 46.34 2.5K
11:29 46.35 46.35 46.34 46.34 1.4K
11:30 46.34 46.39 46.34 46.38 6.0K
11:31 46.38 46.40 46.38 46.40 1.0K
11:32 46.41 46.41 46.41 46.41 1.1K
11:33 46.41 46.41 46.41 46.41 3.2K
11:34 46.38 46.38 46.34 46.34 3.8K
11:35 46.33 46.33 46.31 46.31 1.4K
11:36 46.32 46.32 46.30 46.31 1.5K
11:37 46.32 46.35 46.32 46.33 3.1K
11:38 46.33 46.33 46.30 46.32 3.1K
11:39 46.32 46.32 46.30 46.30 1.8K
11:40 46.32 46.32 46.32 46.32 0.5K
11:41 46.32 46.34 46.32 46.33 3.7K
11:42 46.32 46.32 46.31 46.31 1.0K
11:43 46.33 46.33 46.33 46.33 0.5K
11:44 46.36 46.36 46.34 46.34 0.6K
11:45 46.36 46.37 46.31 46.31 2.9K
11:46 46.32 46.32 46.30 46.30 3.7K
11:47 46.32 46.32 46.30 46.30 3.6K
11:48 46.33 46.33 46.33 46.33 1.4K
11:49 46.33 46.34 46.30 46.32 9.2K
11:50 46.31 46.31 46.31 46.31 0.7K
11:51 46.32 46.32 46.28 46.29 10.1K
11:52 46.29 46.29 46.29 46.29 2.2K
11:53 46.32 46.32 46.29 46.29 8.9K
11:54 46.30 46.31 46.30 46.30 2.8K
11:55 46.32 46.32 46.31 46.31 2.4K
11:56 46.31 46.31 46.29 46.29 1.0K
11:57 46.31 46.32 46.31 46.32 2.1K
11:58 46.37 46.39 46.35 46.35 15.9K
11:59 46.35 46.35 46.32 46.32 3.0K
12:00 46.32 46.32 46.32 46.32 0.2K
12:01 46.33 46.33 46.30 46.31 8.3K
12:02 46.31 46.31 46.30 46.30 2.2K
12:03 46.27 46.27 46.24 46.24 1.6K
12:04 46.22 46.23 46.20 46.21 5.9K
12:05 46.19 46.19 46.19 46.19 2.4K
12:06 46.19 46.19 46.15 46.15 1.1K
12:07 46.16 46.16 46.16 46.16 2.2K
12:08 46.17 46.17 46.13 46.13 11.5K
12:09 46.10 46.10 45.98 45.98 3.9K
12:10 45.99 45.99 45.97 45.97 2.4K
12:11 45.99 45.99 45.90 45.90 3.1K
12:12 45.96 45.96 45.89 45.89 13.5K
12:13 45.88 45.88 45.88 45.88 1.0K
12:14 45.88 45.90 45.86 45.86 8.7K
12:15 45.86 45.87 45.85 45.86 9.7K
12:16 45.86 45.86 45.84 45.84 4.1K
12:17 45.84 45.87 45.84 45.87 4.9K
12:18 45.87 45.87 45.80 45.80 5.9K
12:19 45.81 45.82 45.80 45.82 3.0K
12:20 45.79 45.81 45.79 45.80 2.9K
12:21 45.80 45.80 45.78 45.79 16.9K
12:22 45.78 45.80 45.76 45.76 8.7K
12:23 45.77 45.78 45.77 45.78 1.7K
12:24 45.76 45.78 45.76 45.76 1.2K
12:25 45.76 45.76 45.74 45.75 4.6K
12:26 45.75 45.75 45.71 45.72 6.0K
12:27 45.72 45.72 45.68 45.68 2.6K
12:28 45.65 45.65 45.63 45.63 2.9K
12:29 45.61 45.66 45.61 45.65 8.9K
12:30 45.65 45.67 45.62 45.67 17.4K
12:31 45.73 45.73 45.73 45.73 45.2K
12:32 45.71 45.78 45.71 45.78 5.6K
12:33 45.77 45.77 45.75 45.75 3.1K
12:34 45.76 45.77 45.75 45.77 3.4K
12:35 45.82 45.82 45.80 45.80 2.4K
12:36 45.85 45.88 45.85 45.87 3.7K
12:37 45.88 45.88 45.84 45.84 3.3K
12:39 45.89 45.89 45.80 45.81 4.6K
12:40 45.80 45.82 45.80 45.80 2.4K
12:41 45.82 45.84 45.82 45.84 3.8K
12:42 45.83 45.83 45.80 45.82 2.1K
12:43 45.82 45.82 45.77 45.79 7.1K
12:44 45.79 45.84 45.79 45.84 6.0K
12:45 45.83 45.84 45.76 45.76 5.3K
12:46 45.79 45.84 45.79 45.83 5.5K
12:47 45.83 45.86 45.82 45.82 3.9K
12:48 45.83 45.88 45.83 45.88 1.7K
12:49 45.88 45.88 45.88 45.88 2.1K
12:50 45.92 45.92 45.92 45.92 5.7K
12:51 45.93 45.94 45.93 45.94 0.8K
12:52 45.96 45.98 45.96 45.98 4.3K
12:53 45.98 46.00 45.98 46.00 0.8K
12:54 46.00 46.00 46.00 46.00 1.2K
12:55 45.98 45.99 45.96 45.98 5.8K
12:56 45.98 45.98 45.98 45.98 1.1K
12:57 45.98 46.10 45.98 46.10 5.9K
12:58 46.07 46.07 46.06 46.07 3.8K
12:59 46.10 46.10 46.08 46.08 2.6K
13:00 46.07 46.08 46.06 46.08 1.2K
13:01 46.08 46.08 46.06 46.08 1.1K
13:02 46.10 46.10 46.10 46.10 1.3K
13:03 46.04 46.05 46.03 46.03 4.5K
13:04 46.08 46.08 46.08 46.08 1.3K
13:05 46.13 46.13 46.12 46.12 1.5K
13:06 46.11 46.11 46.11 46.11 1.2K
13:07 46.12 46.12 46.11 46.11 2.3K
13:08 46.11 46.16 46.11 46.16 2.9K
13:09 46.17 46.17 46.17 46.17 0.9K
13:10 46.14 46.14 46.14 46.14 3.3K
13:11 46.09 46.10 46.09 46.10 0.8K
13:12 46.10 46.10 46.10 46.10 0.1K
13:13 46.10 46.10 46.09 46.09 5.0K
13:14 46.07 46.07 46.04 46.07 3.0K
13:15 46.07 46.07 46.07 46.07 2.3K
13:16 46.09 46.09 46.09 46.09 1.3K
13:17 46.09 46.09 46.05 46.07 5.3K
13:18 46.09 46.09 46.09 46.09 1.8K
13:19 46.04 46.04 46.02 46.03 5.8K
13:20 46.02 46.03 46.02 46.03 2.8K
13:21 46.03 46.04 46.02 46.04 2.3K
13:22 46.05 46.05 46.05 46.05 2.0K
13:23 46.03 46.03 45.96 45.96 8.7K
13:24 46.00 46.04 46.00 46.01 4.3K
13:25 46.03 46.06 46.03 46.06 2.6K
13:26 46.07 46.07 46.03 46.03 4.7K
13:27 46.00 46.00 45.98 45.99 1.5K
13:28 45.98 46.07 45.98 46.05 9.9K
13:29 46.07 46.07 46.05 46.06 6.5K
13:30 46.06 46.10 46.06 46.10 2.1K
13:31 46.12 46.12 46.10 46.10 2.6K
13:32 46.12 46.18 46.12 46.18 35.8K
13:33 46.15 46.15 46.13 46.15 4.4K
13:34 46.13 46.15 46.13 46.13 1.7K
13:35 46.14 46.17 46.14 46.17 1.7K
13:36 46.17 46.17 46.08 46.10 9.8K
13:37 46.12 46.12 46.10 46.10 1.2K
13:38 46.09 46.10 46.08 46.08 5.4K
13:39 46.07 46.07 46.06 46.07 4.7K
13:40 46.07 46.09 46.07 46.08 5.1K
13:41 46.08 46.08 46.05 46.06 2.7K
13:42 46.07 46.07 46.02 46.04 2.4K
13:43 46.04 46.05 46.02 46.02 6.9K
13:44 46.02 46.02 45.96 45.97 3.4K
13:45 45.98 45.99 45.97 45.97 1.4K
13:46 45.99 46.00 45.98 46.00 4.7K
13:47 46.00 46.00 45.97 45.99 10.6K
13:48 45.99 45.99 45.99 45.99 0.5K
13:49 45.99 45.99 45.97 45.98 2.7K
13:50 45.98 45.98 45.96 45.97 6.1K
13:51 45.99 45.99 45.96 45.96 2.4K
13:52 45.98 46.00 45.97 45.97 4.8K
13:53 45.97 45.99 45.95 45.99 10.4K
13:54 45.99 46.02 45.99 45.99 3.9K
13:55 46.01 46.01 46.01 46.01 0.7K
13:56 46.01 46.01 45.97 45.97 3.0K
13:57 45.97 45.97 45.96 45.97 5.3K
13:58 45.99 46.01 45.99 46.01 1.3K
13:59 46.00 46.00 46.00 46.00 1.1K
14:00 45.99 46.03 45.99 46.03 5.4K
14:01 46.12 46.13 46.12 46.13 3.1K
14:02 46.12 46.12 46.09 46.12 3.4K
14:03 46.12 46.13 46.10 46.13 2.6K
14:04 46.16 46.16 46.15 46.16 2.1K
14:06 46.17 46.17 46.17 46.17 1.2K
14:07 46.14 46.14 46.06 46.06 9.8K
14:08 46.09 46.10 46.09 46.10 1.5K
14:09 46.08 46.08 46.05 46.06 4.0K
14:10 46.06 46.10 46.06 46.10 2.7K
14:11 46.09 46.09 46.06 46.06 2.4K
14:12 46.03 46.03 46.02 46.03 2.2K
14:13 46.05 46.05 46.02 46.02 2.9K
14:14 45.99 45.99 45.99 45.99 1.7K
14:15 45.99 45.99 45.99 45.99 0.3K
14:16 46.00 46.01 46.00 46.01 3.0K
14:17 46.02 46.06 46.02 46.06 2.2K
14:18 46.06 46.06 46.03 46.04 3.9K
14:20 46.03 46.03 46.02 46.02 2.5K
14:21 46.05 46.05 46.05 46.05 0.4K
14:22 46.05 46.05 46.03 46.03 0.8K
14:23 46.03 46.05 46.03 46.05 1.4K
14:24 46.04 46.04 46.03 46.04 4.2K
14:25 46.04 46.06 46.04 46.05 3.0K
14:26 46.06 46.11 46.06 46.11 2.8K
14:27 46.11 46.11 46.11 46.11 1.1K
14:28 46.11 46.11 46.09 46.09 2.4K
14:29 46.10 46.10 46.09 46.09 4.0K
14:30 46.09 46.13 46.09 46.13 3.3K
14:31 46.14 46.17 46.14 46.17 4.7K
14:32 46.18 46.18 46.16 46.16 3.1K
14:33 46.18 46.18 46.16 46.16 3.2K
14:34 46.13 46.15 46.13 46.15 2.4K
14:35 46.13 46.13 46.12 46.12 2.4K
14:36 46.11 46.13 46.11 46.12 4.2K
14:38 46.15 46.18 46.15 46.18 3.0K
14:39 46.17 46.19 46.17 46.19 3.1K
14:40 46.18 46.18 46.18 46.18 0.9K
14:41 46.18 46.18 46.15 46.16 6.9K
14:42 46.17 46.17 46.16 46.17 2.7K
14:43 46.17 46.18 46.16 46.18 2.0K
14:44 46.18 46.18 46.18 46.18 1.1K
14:45 46.18 46.22 46.18 46.22 2.6K
14:46 46.24 46.28 46.24 46.28 3.0K
14:47 46.29 46.30 46.29 46.29 8.8K
14:48 46.28 46.28 46.24 46.24 5.2K
14:49 46.24 46.25 46.24 46.25 27.2K
14:50 46.23 46.23 46.23 46.23 0.7K
14:51 46.21 46.22 46.19 46.19 8.6K
14:52 46.17 46.17 46.17 46.17 0.4K
14:53 46.17 46.18 46.17 46.18 2.1K
14:54 46.17 46.17 46.16 46.16 5.6K
14:55 46.15 46.15 46.12 46.12 2.5K
14:56 46.12 46.14 46.12 46.13 3.2K
14:57 46.14 46.14 46.11 46.11 5.4K
14:58 46.12 46.12 46.12 46.12 2.8K
14:59 46.12 46.12 46.11 46.11 3.7K
15:00 46.10 46.13 46.09 46.12 6.3K
15:01 46.11 46.11 46.09 46.09 6.8K
15:02 46.09 46.09 46.09 46.09 0.2K
15:03 46.10 46.12 46.10 46.12 4.4K
15:04 46.14 46.15 46.14 46.15 3.0K
15:05 46.15 46.15 46.13 46.14 4.9K
15:07 46.12 46.12 46.11 46.11 3.7K
15:08 46.12 46.21 46.12 46.21 6.0K
15:09 46.20 46.20 46.17 46.18 6.2K
15:10 46.16 46.16 46.16 46.16 3.3K
15:11 46.19 46.19 46.18 46.18 2.4K
15:12 46.19 46.20 46.19 46.20 1.0K
15:13 46.19 46.19 46.17 46.18 5.7K
15:14 46.19 46.19 46.18 46.19 3.6K
15:15 46.19 46.19 46.18 46.18 7.5K
15:16 46.18 46.20 46.18 46.19 4.3K
15:17 46.19 46.24 46.18 46.24 6.0K
15:18 46.25 46.28 46.25 46.25 12.2K
15:19 46.26 46.31 46.26 46.31 3.1K
15:20 46.31 46.31 46.27 46.27 9.0K
15:21 46.28 46.32 46.28 46.31 3.4K
15:22 46.29 46.29 46.27 46.27 9.6K
15:23 46.26 46.26 46.20 46.21 13.3K
15:24 46.21 46.21 46.19 46.19 9.9K
15:25 46.20 46.20 46.19 46.20 7.6K
15:26 46.21 46.22 46.21 46.22 1.7K
15:27 46.23 46.24 46.23 46.24 4.1K
15:28 46.23 46.23 46.21 46.22 8.1K
15:29 46.22 46.22 46.20 46.20 6.4K
15:30 46.21 46.24 46.21 46.24 12.0K
15:31 46.25 46.29 46.25 46.29 4.1K
15:32 46.30 46.31 46.28 46.31 5.8K
15:33 46.32 46.32 46.31 46.31 11.6K
15:34 46.31 46.32 46.31 46.32 8.8K
15:35 46.32 46.32 46.25 46.26 27.7K
15:36 46.28 46.28 46.25 46.26 10.9K
15:37 46.26 46.28 46.26 46.28 5.5K
15:38 46.28 46.29 46.27 46.29 10.7K
15:39 46.30 46.31 46.30 46.30 7.3K
15:40 46.29 46.29 46.27 46.28 13.0K
15:41 46.28 46.29 46.27 46.27 10.4K
15:42 46.26 46.29 46.25 46.29 13.1K
15:43 46.29 46.30 46.26 46.26 13.5K
15:44 46.24 46.26 46.24 46.25 8.6K
15:45 46.24 46.24 46.21 46.24 15.4K
15:46 46.24 46.26 46.24 46.26 6.4K
15:47 46.28 46.33 46.28 46.32 7.2K
15:48 46.32 46.33 46.30 46.30 14.6K
15:49 46.30 46.33 46.30 46.33 11.3K
15:50 46.38 46.38 46.28 46.33 22.4K
15:51 46.34 46.37 46.34 46.34 31.2K
15:52 46.35 46.36 46.34 46.35 20.7K
15:53 46.35 46.37 46.33 46.37 17.3K
15:54 46.36 46.41 46.36 46.41 22.0K
15:55 46.42 46.48 46.42 46.47 37.1K
15:56 46.47 46.54 46.47 46.54 59.4K
15:57 46.53 46.53 46.52 46.53 53.7K
15:58 46.54 46.56 46.53 46.56 40.2K
15:59 46.55 46.55 46.47 46.50 115.8K
16:00 46.50 46.52 46.50 46.52 322.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible