Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.64 46.64 46.64 46.64 11.7K
09:31 46.65 46.65 46.40 46.40 3.5K
09:32 46.43 46.43 46.28 46.28 8.3K
09:33 46.16 46.28 46.08 46.08 0.6K
09:34 46.02 46.02 46.02 46.02 0.3K
09:36 45.80 45.92 45.80 45.84 10.3K
09:37 45.90 45.90 45.73 45.73 31.8K
09:38 45.78 45.78 45.66 45.74 3.3K
09:39 45.68 45.69 45.60 45.60 1.3K
09:40 45.61 46.02 45.61 45.90 6.8K
09:41 45.91 45.91 45.91 45.91 0.4K
09:42 45.91 45.91 45.78 45.78 2.6K
09:44 45.78 45.90 45.78 45.85 3.9K
09:45 46.00 46.00 46.00 46.00 1.7K
09:47 46.05 46.05 45.97 45.97 1.7K
09:48 45.98 45.98 45.90 45.98 2.1K
09:49 45.98 46.07 45.98 46.07 5.1K
09:50 46.13 46.14 46.13 46.14 0.3K
09:51 46.15 46.15 46.11 46.11 2.3K
09:52 46.12 46.20 46.12 46.20 3.5K
09:53 46.18 46.18 46.18 46.18 0.6K
09:54 46.12 46.25 46.07 46.17 2.9K
09:55 46.08 46.25 46.08 46.17 2.1K
09:56 46.25 46.25 45.96 45.96 10.4K
09:57 45.97 46.13 45.97 46.13 2.8K
09:58 46.08 46.11 46.08 46.11 55.5K
09:59 46.11 46.26 46.11 46.26 13.3K
10:00 46.22 46.24 46.13 46.24 7.5K
10:01 46.29 46.29 46.13 46.13 15.7K
10:02 46.07 46.07 45.98 45.98 5.6K
10:03 45.98 46.07 45.98 46.07 5.1K
10:04 46.11 46.11 46.07 46.07 1.6K
10:05 46.04 46.06 46.02 46.06 2.7K
10:06 46.00 46.11 46.00 46.11 2.7K
10:07 46.07 46.07 45.99 45.99 2.6K
10:08 46.01 46.06 45.99 46.06 5.4K
10:09 46.02 46.05 46.02 46.05 11.3K
10:10 46.03 46.12 46.03 46.12 1.7K
10:11 46.10 46.17 46.06 46.06 9.9K
10:12 46.06 46.07 45.94 46.00 7.2K
10:13 45.97 46.01 45.97 45.97 1.6K
10:14 46.01 46.06 46.01 46.06 1.6K
10:15 46.06 46.10 46.06 46.07 7.2K
10:16 46.03 46.03 45.99 45.99 2.9K
10:17 46.06 46.06 46.06 46.06 0.9K
10:18 46.05 46.05 45.91 45.91 1.9K
10:20 45.99 45.99 45.95 45.95 1.0K
10:21 46.03 46.03 45.92 45.98 1.7K
10:22 45.92 45.97 45.81 45.84 17.3K
10:23 45.84 45.84 45.83 45.84 5.1K
10:24 45.84 45.87 45.83 45.87 6.2K
10:25 45.81 45.86 45.81 45.85 2.8K
10:26 45.85 45.93 45.85 45.91 5.7K
10:27 45.91 45.93 45.91 45.93 1.9K
10:28 45.94 45.95 45.94 45.95 2.6K
10:29 45.97 45.97 45.94 45.94 25.8K
10:30 45.94 45.96 45.92 45.92 2.3K
10:31 45.93 45.94 45.90 45.92 7.1K
10:32 45.86 45.91 45.80 45.89 19.7K
10:33 45.99 45.99 45.84 45.84 5.1K
10:34 45.84 45.85 45.83 45.84 2.7K
10:35 45.83 45.83 45.78 45.79 3.1K
10:36 45.79 45.79 45.76 45.76 5.9K
10:37 45.77 45.82 45.72 45.72 1.9K
10:38 45.69 45.73 45.69 45.73 3.4K
10:39 45.74 45.74 45.74 45.74 1.6K
10:40 45.69 45.69 45.63 45.66 6.4K
10:41 45.66 45.68 45.57 45.64 14.9K
10:42 45.64 45.64 45.64 45.64 6.0K
10:43 45.64 45.70 45.64 45.70 13.0K
10:44 45.71 45.74 45.61 45.61 17.8K
10:45 45.61 45.65 45.61 45.65 4.3K
10:46 45.64 45.68 45.59 45.59 5.7K
10:47 45.58 45.62 45.58 45.62 2.3K
10:48 45.63 45.63 45.60 45.61 1.8K
10:49 45.60 45.61 45.55 45.58 5.1K
10:50 45.61 45.65 45.61 45.65 3.0K
10:51 45.74 45.79 45.74 45.79 1.6K
10:52 45.79 45.90 45.79 45.90 3.5K
10:53 46.00 46.00 45.89 45.91 3.1K
10:54 45.93 45.99 45.93 45.99 2.1K
10:55 45.98 45.98 45.94 45.97 4.7K
10:56 45.96 45.97 45.95 45.97 9.9K
10:57 45.95 46.01 45.95 46.01 2.1K
10:58 45.98 46.01 45.91 45.91 6.0K
10:59 45.91 45.91 45.88 45.90 3.8K
11:00 45.90 45.90 45.86 45.86 1.7K
11:01 45.93 46.01 45.93 46.01 2.0K
11:02 45.99 45.99 45.98 45.99 2.7K
11:03 45.97 45.97 45.90 45.93 6.3K
11:04 45.93 45.93 45.91 45.91 2.0K
11:05 45.93 45.93 45.89 45.90 6.1K
11:06 45.90 45.90 45.90 45.90 1.1K
11:07 45.90 45.90 45.90 45.90 0.9K
11:08 45.90 45.90 45.76 45.78 4.7K
11:09 45.78 45.88 45.78 45.88 5.0K
11:10 45.87 45.89 45.83 45.83 4.3K
11:11 45.87 45.96 45.87 45.96 4.9K
11:12 45.96 45.96 45.95 45.95 9.6K
11:13 45.93 45.93 45.89 45.93 6.6K
11:14 45.93 45.93 45.93 45.93 1.8K
11:15 45.89 45.93 45.89 45.93 1.0K
11:16 45.89 45.89 45.85 45.89 3.1K
11:17 45.93 46.00 45.93 45.98 9.9K
11:18 45.95 45.98 45.95 45.98 2.5K
11:19 45.95 45.95 45.85 45.85 2.0K
11:20 45.88 45.88 45.85 45.88 2.5K
11:21 45.85 45.85 45.81 45.81 7.1K
11:22 45.85 45.86 45.85 45.86 3.7K
11:23 45.87 45.91 45.87 45.90 5.5K
11:24 45.93 45.98 45.92 45.92 4.1K
11:25 45.93 45.93 45.93 45.93 0.5K
11:26 45.98 45.99 45.93 45.99 2.3K
11:27 46.00 46.03 46.00 46.00 2.3K
11:28 45.99 46.03 45.99 46.01 14.6K
11:29 46.01 46.01 46.00 46.00 3.6K
11:30 45.97 46.00 45.97 46.00 3.8K
11:31 45.98 46.02 45.97 46.02 5.1K
11:32 46.02 46.05 46.02 46.05 1.4K
11:33 46.00 46.00 46.00 46.00 2.5K
11:34 46.00 46.00 46.00 46.00 1.3K
11:35 46.00 46.04 46.00 46.04 2.7K
11:36 46.01 46.03 45.98 45.98 4.0K
11:37 46.00 46.00 46.00 46.00 1.7K
11:38 46.00 46.01 46.00 46.01 1.7K
11:39 46.01 46.02 45.99 46.01 4.3K
11:40 46.04 46.04 46.02 46.02 2.1K
11:41 46.06 46.10 46.06 46.10 1.2K
11:42 46.10 46.10 46.10 46.10 1.1K
11:43 46.12 46.12 46.12 46.12 1.8K
11:44 46.12 46.13 46.10 46.13 2.3K
11:45 46.11 46.16 46.11 46.13 1.5K
11:46 46.16 46.18 46.15 46.16 14.9K
11:47 46.15 46.17 46.15 46.17 4.2K
11:48 46.10 46.12 46.10 46.12 4.4K
11:49 46.12 46.13 46.09 46.09 7.0K
11:50 46.10 46.10 46.04 46.07 96.5K
11:51 46.04 46.04 46.02 46.02 3.6K
11:52 46.02 46.02 46.02 46.02 1.0K
11:53 46.09 46.09 46.06 46.06 4.1K
11:54 46.06 46.10 46.06 46.10 4.0K
11:55 46.06 46.09 45.98 45.98 6.2K
11:56 45.95 45.98 45.95 45.97 2.4K
11:57 45.96 46.00 45.95 46.00 8.1K
11:58 46.07 46.08 46.06 46.08 3.2K
11:59 46.10 46.11 46.10 46.11 1.5K
12:00 46.09 46.09 46.05 46.05 3.1K
12:01 46.05 46.09 46.01 46.01 1.1K
12:02 46.05 46.05 46.00 46.00 2.9K
12:03 46.06 46.06 46.03 46.03 4.0K
12:04 46.01 46.03 45.98 46.03 4.1K
12:05 46.04 46.05 46.04 46.05 3.3K
12:06 46.05 46.06 46.05 46.05 1.1K
12:07 46.02 46.04 46.02 46.04 3.4K
12:08 46.00 46.00 45.96 45.96 1.9K
12:09 45.98 45.98 45.95 45.98 3.0K
12:10 45.96 46.00 45.96 46.00 3.0K
12:11 45.99 46.01 45.90 45.90 8.4K
12:13 45.97 45.97 45.96 45.96 1.4K
12:14 45.93 45.97 45.93 45.97 1.7K
12:15 45.97 45.98 45.94 45.94 2.7K
12:16 45.96 45.96 45.90 45.91 3.3K
12:17 45.89 45.90 45.88 45.89 2.1K
12:18 45.90 45.90 45.86 45.88 5.0K
12:19 45.88 45.89 45.88 45.89 5.5K
12:20 45.92 45.94 45.92 45.92 2.9K
12:21 45.94 45.97 45.94 45.95 1.9K
12:22 45.93 46.06 45.93 46.06 5.7K
12:23 46.09 46.09 46.04 46.09 6.2K
12:24 46.16 46.16 46.16 46.16 5.6K
12:25 46.16 46.22 46.16 46.21 5.1K
12:26 46.18 46.21 46.18 46.21 0.7K
12:27 46.24 46.27 46.23 46.27 3.2K
12:28 46.25 46.28 46.25 46.28 1.5K
12:29 46.22 46.24 46.21 46.24 7.9K
12:30 46.25 46.25 46.25 46.25 1.6K
12:31 46.27 46.34 46.27 46.34 2.1K
12:32 46.33 46.42 46.33 46.42 1.9K
12:33 46.43 46.46 46.39 46.39 10.7K
12:34 46.42 46.42 46.39 46.40 4.2K
12:35 46.40 46.40 46.37 46.37 3.8K
12:36 46.37 46.37 46.29 46.33 24.0K
12:37 46.32 46.33 46.32 46.31 3.2K
12:38 46.30 46.30 46.25 46.25 1.1K
12:39 46.24 46.24 46.16 46.16 1.8K
12:40 46.15 46.15 46.09 46.09 2.9K
12:41 46.11 46.13 46.09 46.10 5.8K
12:43 46.04 46.04 46.04 46.04 0.7K
12:44 46.06 46.08 46.06 46.08 4.7K
12:45 46.09 46.09 46.06 46.06 3.9K
12:46 46.06 46.07 46.03 46.07 6.8K
12:47 46.06 46.08 46.06 46.08 2.3K
12:48 46.08 46.10 46.08 46.10 2.6K
12:49 46.17 46.17 46.17 46.17 1.0K
12:50 46.18 46.18 46.14 46.14 2.0K
12:51 46.15 46.15 46.09 46.09 5.5K
12:52 46.08 46.08 46.06 46.07 2.8K
12:53 46.05 46.05 46.04 46.04 2.2K
12:54 46.05 46.09 46.05 46.08 4.3K
12:55 46.09 46.09 46.09 46.09 1.1K
12:56 46.09 46.09 46.08 46.08 2.2K
12:57 46.07 46.07 46.01 46.01 6.9K
12:58 45.95 45.95 45.92 45.92 3.4K
13:00 45.88 45.95 45.88 45.95 3.6K
13:01 45.97 45.99 45.97 45.99 1.5K
13:02 45.99 45.99 45.95 45.97 2.9K
13:03 45.96 45.96 45.96 45.96 1.2K
13:04 45.96 45.98 45.96 45.98 3.1K
13:05 45.98 45.98 45.98 45.98 5.4K
13:06 46.00 46.02 46.00 46.01 1.7K
13:07 46.01 46.01 45.92 45.92 9.3K
13:08 45.93 45.97 45.93 45.97 3.1K
13:09 45.98 45.98 45.98 45.98 1.8K
13:10 45.99 45.99 45.98 45.98 2.2K
13:11 45.97 45.97 45.95 45.95 3.0K
13:12 45.99 46.04 45.99 46.04 39.6K
13:13 46.04 46.07 46.04 46.07 1.9K
13:14 46.09 46.10 46.08 46.09 5.3K
13:15 46.09 46.11 46.09 46.09 2.7K
13:16 46.09 46.09 46.09 46.09 1.1K
13:17 46.11 46.12 46.10 46.12 1.7K
13:18 46.14 46.14 46.12 46.12 1.5K
13:19 46.15 46.15 46.12 46.12 5.5K
13:20 46.15 46.16 46.15 46.16 1.2K
13:21 46.18 46.22 46.18 46.22 2.3K
13:22 46.21 46.24 46.21 46.24 1.6K
13:23 46.27 46.27 46.27 46.27 0.8K
13:24 46.27 46.27 46.21 46.27 2.1K
13:25 46.26 46.26 46.25 46.25 2.7K
13:26 46.26 46.29 46.26 46.28 8.1K
13:27 46.26 46.28 46.24 46.28 3.5K
13:28 46.30 46.36 46.29 46.29 26.3K
13:29 46.26 46.33 46.26 46.27 2.4K
13:30 46.30 46.33 46.30 46.33 2.0K
13:31 46.33 46.33 46.33 46.33 0.8K
13:32 46.35 46.36 46.34 46.36 1.7K
13:33 46.36 46.37 46.36 46.36 4.8K
13:34 46.39 46.39 46.36 46.37 4.6K
13:35 46.39 46.41 46.39 46.40 4.5K
13:36 46.40 46.41 46.40 46.41 5.1K
13:37 46.42 46.44 46.42 46.44 4.7K
13:38 46.44 46.44 46.40 46.43 7.5K
13:39 46.43 46.45 46.43 46.45 3.3K
13:40 46.45 46.46 46.43 46.45 4.0K
13:41 46.45 46.47 46.40 46.40 6.3K
13:42 46.36 46.38 46.36 46.38 1.2K
13:43 46.39 46.40 46.39 46.40 1.2K
13:44 46.39 46.40 46.38 46.40 5.1K
13:45 46.38 46.45 46.38 46.45 2.8K
13:46 46.44 46.45 46.44 46.45 12.2K
13:47 46.44 46.45 46.39 46.39 14.5K
13:48 46.40 46.41 46.40 46.41 4.8K
13:49 46.39 46.39 46.36 46.36 3.4K
13:50 46.36 46.36 46.35 46.35 2.7K
13:51 46.32 46.35 46.32 46.35 10.4K
13:52 46.34 46.35 46.33 46.33 1.5K
13:53 46.32 46.33 46.32 46.33 3.2K
13:54 46.29 46.32 46.28 46.28 6.0K
13:55 46.28 46.28 46.27 46.28 3.9K
13:56 46.27 46.27 46.16 46.17 4.9K
13:57 46.17 46.17 46.12 46.12 4.5K
13:58 46.10 46.10 46.09 46.10 1.4K
13:59 46.10 46.10 46.03 46.03 3.4K
14:00 46.01 46.12 46.01 46.12 8.9K
14:01 46.09 46.10 46.09 46.10 0.7K
14:02 46.11 46.12 46.08 46.08 6.2K
14:03 46.08 46.08 46.07 46.07 9.8K
14:04 46.07 46.09 46.07 46.09 2.2K
14:05 46.11 46.12 46.09 46.12 6.2K
14:06 46.10 46.10 46.05 46.05 2.7K
14:07 46.06 46.10 46.06 46.10 3.0K
14:08 46.11 46.11 46.10 46.10 1.4K
14:09 46.11 46.19 46.11 46.18 6.1K
14:10 46.20 46.24 46.20 46.24 6.2K
14:11 46.24 46.26 46.24 46.25 8.2K
14:12 46.25 46.26 46.23 46.26 4.8K
14:13 46.24 46.25 46.23 46.25 2.9K
14:14 46.25 46.25 46.24 46.24 4.3K
14:15 46.25 46.32 46.25 46.28 7.1K
14:16 46.28 46.28 46.25 46.25 3.3K
14:17 46.27 46.32 46.26 46.30 1.7K
14:18 46.32 46.34 46.28 46.29 4.5K
14:19 46.29 46.29 46.29 46.29 1.9K
14:20 46.30 46.32 46.30 46.32 2.8K
14:21 46.32 46.34 46.27 46.27 5.8K
14:22 46.29 46.31 46.29 46.31 2.2K
14:23 46.30 46.30 46.30 46.30 2.5K
14:24 46.32 46.32 46.32 46.32 1.9K
14:25 46.32 46.32 46.32 46.32 1.4K
14:26 46.32 46.33 46.32 46.33 1.1K
14:27 46.32 46.34 46.32 46.33 3.0K
14:28 46.36 46.40 46.35 46.40 7.5K
14:29 46.39 46.42 46.39 46.41 9.6K
14:30 46.42 46.44 46.42 46.44 5.9K
14:31 46.42 46.44 46.38 46.38 8.4K
14:32 46.39 46.39 46.38 46.39 2.0K
14:33 46.39 46.40 46.38 46.39 4.1K
14:34 46.41 46.41 46.38 46.38 3.8K
14:35 46.38 46.38 46.38 46.38 0.4K
14:36 46.40 46.41 46.39 46.39 2.4K
14:37 46.40 46.40 46.38 46.38 6.8K
14:38 46.37 46.39 46.37 46.38 1.9K
14:39 46.37 46.38 46.36 46.38 7.5K
14:40 46.41 46.45 46.41 46.42 11.4K
14:41 46.41 46.45 46.41 46.45 3.2K
14:42 46.45 46.46 46.45 46.45 2.2K
14:43 46.45 46.49 46.45 46.49 6.6K
14:44 46.49 46.49 46.44 46.44 8.2K
14:45 46.43 46.47 46.43 46.45 5.8K
14:46 46.46 46.48 46.46 46.46 1.8K
14:47 46.46 46.46 46.46 46.46 2.5K
14:48 46.46 46.52 46.46 46.51 7.3K
14:49 46.51 46.52 46.51 46.52 3.6K
14:50 46.51 46.52 46.46 46.49 13.6K
14:51 46.48 46.50 46.48 46.50 1.7K
14:52 46.48 46.48 46.44 46.46 6.7K
14:53 46.44 46.44 46.40 46.42 9.8K
14:54 46.45 46.53 46.45 46.53 4.2K
14:55 46.53 46.53 46.49 46.51 27.9K
14:56 46.53 46.58 46.53 46.57 4.9K
14:57 46.58 46.66 46.58 46.64 7.6K
14:58 46.64 46.72 46.63 46.72 26.6K
14:59 46.65 46.66 46.59 46.59 11.8K
15:00 46.55 46.55 46.47 46.47 3.6K
15:01 46.47 46.47 46.43 46.43 2.4K
15:02 46.45 46.46 46.42 46.46 2.9K
15:03 46.46 46.52 46.46 46.50 6.9K
15:04 46.49 46.52 46.48 46.51 5.8K
15:05 46.48 46.53 46.44 46.53 9.1K
15:06 46.52 46.53 46.50 46.50 6.0K
15:07 46.52 46.53 46.51 46.52 2.4K
15:08 46.54 46.58 46.54 46.58 11.1K
15:09 46.60 46.61 46.59 46.60 7.8K
15:10 46.61 46.62 46.59 46.59 17.1K
15:11 46.59 46.60 46.58 46.58 4.4K
15:12 46.56 46.57 46.55 46.57 4.8K
15:13 46.55 46.58 46.55 46.56 6.1K
15:14 46.58 46.61 46.58 46.60 6.1K
15:15 46.61 46.66 46.61 46.64 12.6K
15:16 46.60 46.65 46.57 46.64 25.5K
15:17 46.65 46.74 46.65 46.74 36.0K
15:18 46.74 46.78 46.74 46.74 12.9K
15:19 46.74 46.76 46.74 46.76 2.8K
15:20 46.76 46.80 46.76 46.80 13.1K
15:21 46.81 46.87 46.81 46.87 9.1K
15:22 46.87 46.88 46.83 46.86 16.1K
15:23 46.87 46.89 46.87 46.87 16.5K
15:24 46.86 46.87 46.82 46.85 17.3K
15:25 46.86 46.87 46.85 46.85 11.9K
15:26 46.85 46.85 46.83 46.85 5.3K
15:27 46.84 46.87 46.84 46.87 12.9K
15:28 46.86 46.88 46.84 46.87 16.3K
15:29 46.85 46.85 46.77 46.77 9.2K
15:30 46.78 46.78 46.74 46.75 6.4K
15:31 46.77 46.81 46.76 46.76 10.7K
15:32 46.77 46.77 46.67 46.69 8.8K
15:33 46.71 46.73 46.70 46.72 8.0K
15:34 46.71 46.71 46.60 46.61 8.4K
15:35 46.57 46.57 46.53 46.54 10.4K
15:36 46.58 46.58 46.51 46.56 12.5K
15:37 46.57 46.60 46.56 46.60 9.3K
15:38 46.61 46.68 46.61 46.68 11.4K
15:39 46.68 46.72 46.64 46.72 14.0K
15:40 46.69 46.71 46.67 46.71 11.2K
15:41 46.72 46.72 46.68 46.70 9.6K
15:42 46.69 46.69 46.66 46.68 14.6K
15:43 46.69 46.75 46.69 46.70 9.9K
15:44 46.70 46.71 46.69 46.71 13.1K
15:45 46.70 46.75 46.69 46.75 16.6K
15:46 46.73 46.73 46.66 46.66 14.3K
15:47 46.66 46.71 46.66 46.71 11.1K
15:48 46.72 46.75 46.72 46.74 17.7K
15:49 46.74 46.74 46.73 46.73 8.9K
15:50 46.74 46.79 46.60 46.63 30.6K
15:51 46.63 46.67 46.63 46.66 23.8K
15:52 46.70 46.73 46.70 46.73 28.9K
15:53 46.73 46.74 46.69 46.73 26.2K
15:54 46.72 46.75 46.68 46.72 36.3K
15:55 46.76 46.78 46.72 46.75 47.9K
15:56 46.76 46.77 46.71 46.71 50.2K
15:57 46.72 46.73 46.71 46.73 45.1K
15:58 46.73 46.78 46.73 46.78 62.5K
15:59 46.79 46.82 46.73 46.73 106.2K
16:00 46.72 46.72 46.71 46.71 478.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible