Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.85 46.85 46.85 46.85 6.4K
09:33 46.96 46.96 46.96 46.96 0.6K
09:34 46.81 46.81 46.81 46.81 0.7K
09:35 46.78 46.78 46.56 46.56 7.9K
09:36 46.56 46.56 46.47 46.47 1.0K
09:37 46.48 46.64 46.48 46.64 1.4K
09:38 46.55 46.55 46.55 46.55 0.2K
09:39 46.55 46.60 46.55 46.60 1.2K
09:40 46.66 46.66 46.65 46.65 0.6K
09:41 46.67 46.67 46.54 46.54 0.8K
09:43 46.52 46.52 46.52 46.52 0.4K
09:44 46.52 46.52 46.52 46.52 0.2K
09:45 46.41 46.52 46.41 46.52 1.1K
09:46 46.52 46.52 46.52 46.52 1.7K
09:47 46.43 46.43 46.43 46.43 0.3K
09:48 46.65 46.65 46.57 46.65 2.7K
09:49 46.69 46.85 46.69 46.85 2.5K
09:50 46.82 46.91 46.82 46.85 0.9K
09:51 46.86 46.86 46.85 46.85 0.3K
09:52 46.97 46.97 46.84 46.84 15.2K
09:53 46.85 46.95 46.85 46.95 1.3K
09:54 46.92 47.04 46.92 47.04 3.3K
09:55 46.98 47.04 46.98 47.04 3.5K
09:56 46.98 46.98 46.98 46.98 1.2K
09:57 46.98 46.98 46.98 46.98 0.7K
09:58 47.00 47.02 46.99 47.02 4.0K
09:59 47.05 47.09 47.04 47.09 1.3K
10:00 47.04 47.37 47.00 47.37 17.3K
10:01 47.38 47.43 47.28 47.35 9.8K
10:02 47.28 47.28 47.00 47.07 7.6K
10:03 47.06 47.07 47.06 47.07 6.0K
10:04 46.98 47.00 46.92 46.92 14.5K
10:05 46.92 46.93 46.92 46.93 2.4K
10:06 46.97 46.97 46.97 46.97 0.4K
10:07 47.00 47.07 46.98 46.98 3.2K
10:08 46.99 46.99 46.99 46.99 0.9K
10:09 46.99 46.99 46.99 46.99 1.1K
10:10 47.03 47.03 47.00 47.00 2.1K
10:11 46.99 46.99 46.99 46.99 3.4K
10:12 46.98 46.98 46.98 46.98 0.3K
10:13 46.98 46.98 46.83 46.86 32.7K
10:14 46.88 46.92 46.88 46.92 0.8K
10:15 46.86 46.86 46.86 46.86 0.9K
10:16 46.87 46.87 46.79 46.79 2.2K
10:17 46.82 46.83 46.82 46.83 2.2K
10:18 46.83 46.83 46.79 46.79 3.8K
10:19 46.79 46.84 46.76 46.78 6.6K
10:20 46.74 46.76 46.74 46.75 1.4K
10:21 46.70 46.72 46.69 46.72 3.1K
10:22 46.73 46.73 46.73 46.73 1.9K
10:23 46.82 46.82 46.82 46.82 1.5K
10:24 46.84 46.86 46.84 46.86 0.5K
10:25 46.86 46.91 46.86 46.91 0.5K
10:26 46.81 46.91 46.81 46.90 2.0K
10:27 46.91 46.91 46.81 46.84 9.4K
10:28 46.84 46.84 46.78 46.78 5.7K
10:29 46.80 46.82 46.80 46.82 0.8K
10:30 46.85 46.89 46.72 46.72 7.5K
10:31 46.74 46.86 46.74 46.86 2.7K
10:33 46.80 46.80 46.66 46.67 4.6K
10:34 46.67 46.76 46.67 46.76 2.9K
10:35 46.80 46.80 46.65 46.65 1.1K
10:36 46.73 46.76 46.67 46.70 2.8K
10:37 46.65 46.65 46.59 46.62 5.8K
10:38 46.63 46.69 46.63 46.69 1.5K
10:39 46.70 46.70 46.63 46.66 2.2K
10:40 46.68 46.77 46.68 46.77 2.4K
10:41 46.66 46.71 46.66 46.71 3.1K
10:42 46.66 46.71 46.65 46.65 1.8K
10:43 46.59 46.66 46.59 46.66 4.2K
10:44 46.75 46.75 46.63 46.63 3.5K
10:45 46.56 46.58 46.56 46.57 1.1K
10:46 46.57 46.63 46.57 46.63 2.2K
10:47 46.63 46.63 46.63 46.63 1.1K
10:48 46.52 46.53 46.50 46.53 2.9K
10:50 46.51 46.51 46.47 46.47 1.6K
10:51 46.52 46.56 46.52 46.56 1.3K
10:52 46.56 46.59 46.56 46.59 1.9K
10:53 46.59 46.59 46.36 46.39 43.6K
10:54 46.37 46.45 46.31 46.37 21.3K
10:55 46.37 46.37 46.19 46.19 6.0K
10:56 46.11 46.11 46.11 46.11 0.6K
10:57 46.10 46.11 46.10 46.11 1.9K
10:58 46.14 46.14 46.14 46.14 3.9K
10:59 46.13 46.14 46.00 46.03 7.0K
11:00 45.95 45.97 45.93 45.96 4.8K
11:01 46.01 46.07 46.01 46.02 25.9K
11:02 46.00 46.05 46.00 46.03 6.2K
11:03 46.04 46.04 46.04 46.04 1.2K
11:04 46.04 46.04 46.01 46.01 2.1K
11:05 46.01 46.14 46.01 46.14 18.6K
11:06 45.94 45.95 45.94 45.95 3.4K
11:07 46.04 46.14 46.04 46.09 4.3K
11:08 46.08 46.08 46.07 46.07 0.6K
11:09 46.07 46.17 46.07 46.14 14.6K
11:10 46.17 46.17 46.08 46.08 9.3K
11:11 46.10 46.18 46.10 46.18 3.5K
11:12 46.12 46.26 46.12 46.26 6.8K
11:13 46.26 46.29 46.21 46.22 16.9K
11:14 46.22 46.22 46.22 46.22 3.5K
11:15 46.26 46.26 46.17 46.18 7.0K
11:16 46.19 46.20 46.19 46.19 4.4K
11:17 46.23 46.28 46.23 46.28 2.0K
11:18 46.32 46.32 46.27 46.29 2.9K
11:19 46.33 46.33 46.33 46.33 2.1K
11:20 46.35 46.36 46.31 46.31 1.7K
11:21 46.30 46.30 46.28 46.29 1.4K
11:22 46.31 46.35 46.28 46.28 5.8K
11:23 46.25 46.26 46.22 46.22 3.2K
11:24 46.24 46.28 46.21 46.23 5.5K
11:25 46.21 46.21 46.17 46.17 1.5K
11:26 46.16 46.20 46.16 46.20 2.7K
11:27 46.19 46.19 46.17 46.17 1.3K
11:28 46.10 46.12 46.10 46.12 1.3K
11:29 46.15 46.20 46.14 46.20 2.7K
11:30 46.24 46.25 46.21 46.25 0.7K
11:31 46.24 46.33 46.24 46.33 2.4K
11:32 46.35 46.35 46.35 46.35 2.7K
11:33 46.36 46.36 46.34 46.34 8.8K
11:34 46.35 46.35 46.31 46.31 4.8K
11:35 46.31 46.33 46.30 46.33 1.2K
11:36 46.32 46.33 46.32 46.33 2.5K
11:37 46.31 46.31 46.24 46.24 4.0K
11:38 46.24 46.31 46.24 46.31 2.1K
11:39 46.35 46.35 46.35 46.35 0.9K
11:40 46.43 46.44 46.43 46.44 1.1K
11:41 46.46 46.46 46.44 46.44 2.1K
11:42 46.49 46.49 46.49 46.49 0.8K
11:43 46.49 46.49 46.49 46.49 1.0K
11:44 46.50 46.51 46.50 46.51 1.7K
11:45 46.54 46.54 46.51 46.52 1.0K
11:46 46.52 46.52 46.47 46.49 4.9K
11:47 46.48 46.49 46.44 46.49 3.1K
11:48 46.53 46.55 46.52 46.52 3.2K
11:49 46.52 46.59 46.52 46.55 11.0K
11:50 46.54 46.54 46.54 46.54 1.1K
11:52 46.54 46.54 46.54 46.54 1.4K
11:53 46.54 46.57 46.54 46.54 2.4K
11:54 46.54 46.58 46.49 46.49 5.1K
11:55 46.47 46.49 46.47 46.49 3.9K
11:56 46.49 46.53 46.49 46.53 4.2K
11:57 46.50 46.53 46.49 46.49 2.3K
11:58 46.49 46.50 46.44 46.45 3.2K
11:59 46.43 46.43 46.41 46.41 2.5K
12:00 46.43 46.52 46.43 46.52 108.3K
12:01 46.53 46.55 46.53 46.55 0.7K
12:02 46.55 46.55 46.55 46.55 0.5K
12:03 46.54 46.54 46.54 46.54 0.5K
12:04 46.59 46.60 46.54 46.57 1.1K
12:05 46.57 46.57 46.54 46.54 1.0K
12:06 46.55 46.63 46.55 46.63 1.2K
12:07 46.55 46.55 46.45 46.45 6.9K
12:08 46.51 46.60 46.51 46.60 3.4K
12:09 46.57 46.58 46.57 46.58 3.1K
12:10 46.58 46.58 46.55 46.55 3.4K
12:11 46.55 46.55 46.53 46.53 2.8K
12:12 46.53 46.53 46.50 46.50 103.9K
12:13 46.47 46.47 46.43 46.43 3.1K
12:14 46.41 46.41 46.34 46.34 4.9K
12:15 46.35 46.42 46.35 46.42 3.5K
12:16 46.45 46.46 46.42 46.42 2.8K
12:17 46.45 46.45 46.42 46.42 1.1K
12:18 46.42 46.46 46.42 46.46 1.9K
12:19 46.49 46.54 46.45 46.51 6.2K
12:20 46.51 46.51 46.33 46.34 63.9K
12:22 46.41 46.41 46.36 46.36 3.8K
12:23 46.37 46.41 46.37 46.37 5.4K
12:24 46.38 46.41 46.38 46.39 2.1K
12:25 46.44 46.44 46.44 46.44 1.4K
12:26 46.42 46.47 46.42 46.47 55.0K
12:27 46.47 46.47 46.45 46.45 2.3K
12:28 46.47 46.49 46.46 46.49 3.9K
12:29 46.49 46.58 46.47 46.56 13.3K
12:30 46.54 46.57 46.53 46.57 7.0K
12:31 46.57 46.60 46.57 46.60 1.1K
12:32 46.57 46.60 46.57 46.60 1.0K
12:33 46.57 46.66 46.57 46.66 9.2K
12:34 46.67 46.67 46.64 46.65 2.2K
12:35 46.68 46.69 46.65 46.69 2.7K
12:36 46.72 46.72 46.65 46.70 6.5K
12:37 46.69 46.69 46.69 46.69 2.2K
12:38 46.69 46.69 46.61 46.62 8.6K
12:39 46.62 46.63 46.61 46.62 1.9K
12:40 46.65 46.65 46.63 46.63 1.5K
12:41 46.63 46.72 46.62 46.72 8.6K
12:42 46.72 46.76 46.72 46.75 8.0K
12:43 46.75 46.75 46.71 46.71 26.7K
12:44 46.70 46.70 46.70 46.70 4.0K
12:45 46.70 46.70 46.70 46.70 1.0K
12:46 46.61 46.62 46.60 46.62 4.8K
12:47 46.60 46.64 46.59 46.64 8.2K
12:48 46.64 46.64 46.64 46.64 1.3K
12:49 46.64 46.68 46.64 46.68 5.9K
12:50 46.70 46.70 46.65 46.65 1.3K
12:51 46.65 46.69 46.65 46.68 3.0K
12:52 46.70 46.70 46.69 46.69 1.6K
12:53 46.69 46.69 46.68 46.68 12.8K
12:54 46.69 46.70 46.68 46.70 2.6K
12:55 46.68 46.74 46.68 46.73 6.9K
12:56 46.71 46.71 46.65 46.65 5.5K
12:57 46.66 46.66 46.64 46.64 2.6K
12:58 46.69 46.70 46.68 46.68 5.2K
12:59 46.68 46.72 46.68 46.68 6.4K
13:00 46.66 46.66 46.62 46.62 2.5K
13:01 46.65 46.65 46.65 46.65 1.1K
13:02 46.62 46.67 46.62 46.67 3.6K
13:03 46.67 46.74 46.67 46.72 5.0K
13:04 46.72 46.72 46.70 46.70 4.1K
13:05 46.75 46.76 46.74 46.74 4.8K
13:06 46.76 46.76 46.70 46.70 3.0K
13:07 46.70 46.70 46.70 46.70 8.9K
13:08 46.70 46.70 46.70 46.70 1.2K
13:09 46.71 46.71 46.70 46.71 3.6K
13:10 46.73 46.77 46.73 46.74 4.8K
13:11 46.73 46.73 46.68 46.68 4.2K
13:12 46.68 46.68 46.68 46.68 1.3K
13:13 46.68 46.69 46.68 46.69 1.9K
13:14 46.70 46.71 46.67 46.67 5.2K
13:15 46.66 46.67 46.60 46.61 20.5K
13:16 46.59 46.61 46.59 46.59 0.9K
13:17 46.61 46.68 46.61 46.68 6.9K
13:18 46.65 46.65 46.62 46.63 2.8K
13:19 46.63 46.63 46.59 46.59 5.7K
13:20 46.60 46.62 46.60 46.62 2.9K
13:21 46.62 46.64 46.61 46.63 10.1K
13:22 46.63 46.63 46.59 46.60 4.0K
13:23 46.60 46.60 46.58 46.59 7.0K
13:24 46.59 46.61 46.59 46.61 3.2K
13:25 46.65 46.66 46.62 46.62 8.5K
13:26 46.59 46.59 46.57 46.57 3.9K
13:27 46.55 46.57 46.45 46.49 32.7K
13:28 46.49 46.49 46.48 46.48 0.7K
13:29 46.51 46.51 46.47 46.48 3.7K
13:30 46.47 46.60 46.47 46.54 9.6K
13:31 46.55 46.55 46.53 46.53 3.0K
13:32 46.51 46.51 46.49 46.49 5.2K
13:33 46.49 46.52 46.49 46.52 4.9K
13:34 46.54 46.56 46.54 46.54 3.2K
13:35 46.55 46.55 46.50 46.50 5.8K
13:36 46.54 46.54 46.52 46.54 2.1K
13:37 46.52 46.52 46.51 46.51 3.7K
13:38 46.54 46.55 46.50 46.55 6.7K
13:39 46.55 46.61 46.55 46.61 1.7K
13:40 46.61 46.61 46.61 46.61 1.7K
13:41 46.62 46.66 46.62 46.66 5.2K
13:42 46.66 46.67 46.65 46.65 4.1K
13:43 46.62 46.62 46.60 46.60 2.4K
13:44 46.62 46.62 46.62 46.62 2.7K
13:45 46.65 46.67 46.64 46.67 6.5K
13:46 46.65 46.69 46.65 46.69 5.8K
13:47 46.73 46.74 46.72 46.73 4.8K
13:48 46.71 46.71 46.68 46.68 33.8K
13:49 46.69 46.71 46.69 46.71 7.1K
13:50 46.71 46.76 46.71 46.76 3.4K
13:51 46.77 46.77 46.72 46.75 7.1K
13:52 46.78 46.78 46.70 46.70 7.0K
13:53 46.67 46.68 46.64 46.67 8.2K
13:54 46.67 46.67 46.62 46.63 5.3K
13:55 46.63 46.63 46.58 46.59 5.3K
13:56 46.58 46.58 46.57 46.57 3.2K
13:57 46.55 46.55 46.52 46.52 10.1K
13:58 46.54 46.62 46.54 46.60 15.3K
13:59 46.61 46.63 46.59 46.61 4.3K
14:00 46.65 46.68 46.63 46.67 6.1K
14:01 46.67 46.78 46.66 46.78 29.8K
14:02 46.79 46.81 46.76 46.81 11.4K
14:03 46.79 46.85 46.79 46.82 4.2K
14:04 46.83 46.83 46.76 46.76 6.0K
14:05 46.77 46.77 46.72 46.73 7.1K
14:06 46.70 46.75 46.70 46.73 3.7K
14:07 46.74 46.75 46.74 46.75 1.9K
14:08 46.74 46.80 46.74 46.79 6.4K
14:09 46.78 46.79 46.72 46.73 4.7K
14:10 46.74 46.85 46.74 46.85 4.1K
14:11 46.85 46.88 46.85 46.86 5.6K
14:12 46.86 46.91 46.84 46.85 7.3K
14:13 46.87 46.90 46.87 46.90 3.2K
14:14 46.91 46.94 46.89 46.90 8.3K
14:15 46.89 46.91 46.89 46.91 4.6K
14:16 46.91 46.91 46.87 46.87 4.6K
14:17 46.90 46.93 46.90 46.93 5.4K
14:18 46.92 46.93 46.88 46.93 4.1K
14:19 46.93 46.97 46.93 46.94 3.8K
14:20 46.93 46.99 46.93 46.98 3.7K
14:21 46.99 47.00 46.98 46.99 3.4K
14:22 47.00 47.02 47.00 47.02 8.3K
14:23 47.02 47.08 47.02 47.05 5.2K
14:24 47.04 47.04 46.99 47.02 6.1K
14:25 47.01 47.04 47.00 47.04 2.4K
14:26 47.03 47.07 46.97 46.97 6.9K
14:27 46.92 46.94 46.91 46.93 4.4K
14:28 46.92 46.92 46.92 46.92 1.5K
14:29 46.93 46.94 46.88 46.94 6.0K
14:30 46.92 46.92 46.87 46.87 7.3K
14:31 46.87 46.92 46.83 46.83 7.8K
14:32 46.85 46.88 46.84 46.87 4.7K
14:33 46.87 46.87 46.82 46.86 7.2K
14:34 46.85 46.88 46.78 46.78 9.7K
14:35 46.78 46.79 46.76 46.79 13.0K
14:36 46.79 46.79 46.79 46.79 0.8K
14:37 46.80 46.82 46.80 46.82 2.0K
14:38 46.84 46.86 46.82 46.85 8.6K
14:39 46.87 46.91 46.87 46.89 4.9K
14:40 46.88 46.92 46.88 46.89 3.7K
14:41 46.91 46.94 46.89 46.94 6.8K
14:42 46.94 46.98 46.91 46.91 5.5K
14:43 46.92 46.99 46.92 46.99 4.1K
14:44 46.99 47.02 46.99 47.02 2.4K
14:45 47.03 47.05 47.03 47.05 3.9K
14:46 47.06 47.08 47.06 47.06 8.1K
14:47 47.04 47.05 46.99 46.99 7.9K
14:48 46.99 47.01 46.98 47.01 5.8K
14:49 47.02 47.04 47.01 47.04 4.2K
14:50 47.05 47.09 47.05 47.08 5.2K
14:51 47.09 47.12 47.07 47.07 4.8K
14:52 47.07 47.09 47.07 47.09 2.0K
14:53 47.12 47.13 47.10 47.13 6.7K
14:54 47.13 47.20 47.13 47.15 13.9K
14:55 47.14 47.19 47.14 47.19 8.4K
14:56 47.18 47.21 47.10 47.11 15.7K
14:57 47.11 47.13 47.08 47.13 5.0K
14:58 47.11 47.14 47.10 47.12 5.1K
14:59 47.12 47.16 47.12 47.13 7.7K
15:00 47.11 47.16 47.11 47.16 3.4K
15:01 47.15 47.15 47.06 47.07 8.2K
15:02 47.06 47.06 46.97 46.97 15.6K
15:03 46.98 47.02 46.96 46.98 9.7K
15:04 47.00 47.05 47.00 47.04 3.0K
15:05 47.06 47.16 47.06 47.06 13.8K
15:06 47.07 47.13 47.07 47.13 8.0K
15:07 47.13 47.15 47.04 47.15 13.1K
15:08 47.15 47.15 47.06 47.06 4.4K
15:09 47.09 47.09 47.06 47.06 2.7K
15:10 47.04 47.04 47.00 47.00 7.7K
15:11 47.00 47.00 46.96 46.97 4.1K
15:12 46.98 46.98 46.95 46.97 3.2K
15:13 46.97 47.02 46.97 47.01 12.2K
15:14 47.04 47.04 46.99 46.99 4.2K
15:15 46.99 46.99 46.91 46.94 16.8K
15:16 46.94 46.94 46.87 46.88 7.3K
15:17 46.89 46.90 46.89 46.89 13.7K
15:18 46.90 46.90 46.87 46.87 9.7K
15:19 46.86 46.87 46.79 46.80 7.9K
15:20 46.81 46.82 46.78 46.79 11.3K
15:21 46.79 46.79 46.73 46.74 11.7K
15:22 46.76 46.76 46.69 46.69 8.8K
15:23 46.68 46.74 46.67 46.71 9.3K
15:24 46.67 46.68 46.63 46.66 24.7K
15:25 46.67 46.75 46.67 46.74 10.4K
15:26 46.71 46.75 46.71 46.75 20.1K
15:27 46.81 46.84 46.79 46.80 23.5K
15:28 46.80 46.80 46.77 46.77 6.9K
15:29 46.76 46.76 46.69 46.71 11.4K
15:30 46.71 46.74 46.70 46.73 12.0K
15:31 46.73 46.76 46.72 46.75 8.6K
15:32 46.73 46.79 46.73 46.78 9.6K
15:33 46.76 46.78 46.74 46.76 7.0K
15:34 46.77 46.79 46.74 46.75 9.8K
15:35 46.76 46.85 46.76 46.82 17.9K
15:36 46.82 46.82 46.76 46.78 14.9K
15:37 46.80 46.82 46.77 46.77 9.5K
15:38 46.82 46.83 46.79 46.80 7.6K
15:39 46.79 46.80 46.78 46.80 16.3K
15:40 46.80 46.80 46.75 46.76 19.1K
15:41 46.78 46.78 46.69 46.69 28.0K
15:42 46.69 46.73 46.69 46.72 13.2K
15:43 46.70 46.73 46.70 46.73 45.6K
15:44 46.74 46.75 46.71 46.72 14.0K
15:45 46.72 46.72 46.64 46.65 27.4K
15:46 46.63 46.64 46.60 46.63 11.4K
15:47 46.61 46.62 46.60 46.61 11.4K
15:48 46.61 46.70 46.61 46.70 13.6K
15:49 46.70 46.70 46.67 46.69 23.2K
15:50 46.67 46.68 46.59 46.61 34.0K
15:51 46.61 46.61 46.50 46.50 18.8K
15:52 46.49 46.49 46.46 46.46 14.1K
15:53 46.47 46.50 46.44 46.45 15.6K
15:54 46.44 46.46 46.41 46.43 31.2K
15:55 46.43 46.43 46.33 46.34 39.7K
15:56 46.31 46.31 46.28 46.28 35.2K
15:57 46.28 46.31 46.28 46.31 42.5K
15:58 46.30 46.34 46.25 46.34 101.7K
15:59 46.33 46.39 46.31 46.39 113.6K
16:00 46.33 46.36 46.33 46.36 443.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible