Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 47.47 47.75 47.47 47.50 47.4K
09:31 47.65 47.90 47.56 47.58 21.7K
09:32 47.79 47.79 47.58 47.58 1.5K
09:33 47.65 47.65 47.40 47.48 21.8K
09:34 47.47 47.48 47.47 47.47 5.8K
09:35 47.61 47.86 47.52 47.77 46.7K
09:36 47.78 47.80 47.62 47.62 7.2K
09:37 47.72 47.72 47.66 47.66 7.3K
09:38 47.68 47.72 47.59 47.59 29.9K
09:39 47.59 47.64 47.59 47.61 7.6K
09:40 47.60 47.71 47.60 47.66 6.1K
09:41 47.66 47.67 47.66 47.67 1.5K
09:42 47.67 47.74 47.57 47.57 8.1K
09:43 47.52 47.58 47.51 47.55 7.5K
09:44 47.51 47.51 47.51 47.51 2.2K
09:45 47.55 47.69 47.55 47.60 9.1K
09:46 47.72 47.75 47.67 47.75 6.5K
09:47 47.71 47.75 47.54 47.54 6.8K
09:48 47.57 47.57 47.51 47.54 2.6K
09:49 47.51 47.55 47.48 47.48 1.9K
09:50 47.54 47.54 47.54 47.54 1.2K
09:51 47.54 47.54 47.48 47.48 2.0K
09:53 47.50 47.50 47.50 47.50 0.9K
09:54 47.50 47.55 47.50 47.55 1.3K
09:55 47.55 47.55 47.43 47.43 4.9K
09:57 47.38 47.38 47.36 47.36 3.0K
09:58 47.38 47.38 47.29 47.29 5.1K
09:59 47.30 47.34 47.30 47.34 3.3K
10:00 47.32 47.32 47.26 47.26 3.5K
10:01 47.26 47.26 47.24 47.24 1.7K
10:02 47.18 47.18 47.02 47.02 6.6K
10:03 47.06 47.14 47.06 47.14 7.8K
10:04 46.86 46.94 46.86 46.94 1.4K
10:05 46.92 46.92 46.92 46.92 2.9K
10:06 46.96 46.98 46.92 46.92 5.3K
10:07 46.94 46.97 46.94 46.97 1.2K
10:08 46.94 46.94 46.79 46.79 2.4K
10:09 46.75 46.82 46.75 46.79 3.0K
10:10 46.85 46.87 46.84 46.84 3.6K
10:11 46.88 46.88 46.78 46.78 7.5K
10:12 46.77 46.80 46.71 46.80 12.7K
10:13 46.84 46.89 46.77 46.84 3.0K
10:14 46.78 46.78 46.64 46.64 5.0K
10:15 46.70 46.74 46.65 46.70 8.4K
10:16 46.70 46.72 46.65 46.65 4.3K
10:17 46.66 46.66 46.58 46.58 4.5K
10:18 46.54 46.57 46.50 46.50 2.0K
10:19 46.44 46.47 46.32 46.32 5.2K
10:20 46.32 46.51 46.30 46.47 8.6K
10:21 46.47 46.47 46.40 46.40 3.3K
10:22 46.42 46.44 46.38 46.43 11.0K
10:23 46.53 46.60 46.49 46.56 10.0K
10:24 46.56 46.64 46.56 46.64 1.8K
10:25 46.58 46.62 46.58 46.59 1.8K
10:26 46.64 46.71 46.64 46.71 2.5K
10:27 46.73 46.74 46.60 46.60 10.1K
10:28 46.69 46.70 46.66 46.66 3.2K
10:29 46.70 46.70 46.58 46.58 5.4K
10:30 46.58 46.58 46.54 46.57 2.8K
10:31 46.69 46.69 46.60 46.60 8.4K
10:32 46.60 46.61 46.52 46.52 2.8K
10:33 46.58 46.59 46.53 46.53 4.3K
10:34 46.56 46.56 46.51 46.51 1.8K
10:35 46.47 46.48 46.40 46.42 6.4K
10:36 46.42 46.52 46.42 46.52 4.0K
10:37 46.53 46.53 46.42 46.42 2.9K
10:38 46.42 46.53 46.38 46.50 11.4K
10:39 46.52 46.52 46.44 46.45 2.5K
10:40 46.45 46.45 46.39 46.39 2.9K
10:41 46.39 46.43 46.39 46.42 3.0K
10:42 46.43 46.46 46.39 46.46 3.7K
10:43 46.46 46.48 46.41 46.41 4.2K
10:44 46.35 46.37 46.31 46.37 8.9K
10:45 46.32 46.37 46.24 46.24 3.7K
10:46 46.24 46.28 46.21 46.21 3.9K
10:47 46.19 46.25 46.19 46.22 3.3K
10:48 46.19 46.30 46.19 46.27 10.8K
10:49 46.23 46.29 46.18 46.21 6.3K
10:50 46.22 46.22 46.16 46.22 3.6K
10:51 46.22 46.22 46.13 46.13 10.0K
10:52 46.17 46.19 46.16 46.18 5.2K
10:53 46.18 46.25 46.11 46.11 16.0K
10:54 46.17 46.17 46.05 46.05 7.8K
10:55 46.05 46.11 46.05 46.06 27.9K
10:56 46.04 46.06 45.99 45.99 11.7K
10:57 45.99 46.01 45.95 45.99 14.1K
10:58 46.00 46.04 45.96 46.04 8.4K
10:59 46.05 46.14 46.02 46.14 23.6K
11:00 46.24 46.39 46.24 46.39 16.3K
11:01 46.36 46.40 46.35 46.40 13.5K
11:02 46.40 46.40 46.22 46.25 21.3K
11:03 46.25 46.39 46.25 46.32 13.8K
11:04 46.25 46.30 46.25 46.30 2.9K
11:05 46.26 46.26 46.20 46.20 11.0K
11:06 46.25 46.25 46.21 46.23 3.3K
11:07 46.25 46.28 46.25 46.27 3.5K
11:08 46.23 46.23 46.22 46.23 5.9K
11:09 46.22 46.24 46.22 46.24 1.0K
11:10 46.25 46.28 46.25 46.27 5.8K
11:11 46.28 46.28 46.28 46.28 0.5K
11:12 46.28 46.29 46.28 46.29 2.0K
11:13 46.25 46.31 46.25 46.28 6.4K
11:14 46.28 46.32 46.28 46.32 4.9K
11:15 46.37 46.37 46.33 46.33 2.9K
11:16 46.32 46.32 46.30 46.30 3.9K
11:17 46.32 46.34 46.31 46.31 6.8K
11:18 46.30 46.30 46.25 46.25 6.1K
11:19 46.24 46.24 46.16 46.24 9.3K
11:20 46.23 46.23 46.23 46.23 1.4K
11:21 46.26 46.27 46.26 46.27 1.9K
11:22 46.24 46.27 46.24 46.27 4.6K
11:23 46.31 46.31 46.31 46.31 1.2K
11:24 46.35 46.35 46.33 46.33 2.4K
11:25 46.31 46.39 46.31 46.37 8.6K
11:26 46.34 46.35 46.29 46.32 3.5K
11:27 46.32 46.32 46.24 46.24 6.2K
11:28 46.27 46.28 46.27 46.28 3.3K
11:29 46.30 46.33 46.29 46.33 2.3K
11:30 46.33 46.37 46.33 46.37 3.2K
11:31 46.37 46.37 46.33 46.36 8.8K
11:32 46.33 46.35 46.33 46.35 0.4K
11:33 46.35 46.38 46.35 46.38 6.6K
11:34 46.47 46.47 46.46 46.46 1.9K
11:35 46.44 46.46 46.44 46.46 4.0K
11:36 46.47 46.54 46.47 46.51 33.2K
11:37 46.50 46.51 46.48 46.48 3.6K
11:38 46.50 46.54 46.49 46.49 9.3K
11:39 46.49 46.49 46.40 46.40 9.8K
11:40 46.43 46.43 46.40 46.40 6.3K
11:41 46.39 46.39 46.31 46.31 5.3K
11:42 46.33 46.38 46.32 46.32 3.6K
11:43 46.32 46.35 46.32 46.35 1.6K
11:44 46.29 46.30 46.27 46.28 9.0K
11:45 46.34 46.36 46.33 46.36 4.8K
11:46 46.32 46.41 46.32 46.41 30.2K
11:47 46.43 46.49 46.43 46.48 2.9K
11:48 46.53 46.54 46.51 46.52 27.3K
11:49 46.55 46.56 46.55 46.55 7.8K
11:50 46.56 46.62 46.56 46.56 13.4K
11:51 46.60 46.61 46.60 46.61 16.8K
11:52 46.63 46.66 46.60 46.61 126.9K
11:53 46.61 46.64 46.61 46.64 1.5K
11:54 46.66 46.69 46.65 46.69 2.6K
11:55 46.73 46.73 46.67 46.67 5.0K
11:56 46.67 46.69 46.66 46.67 7.2K
11:57 46.67 46.99 46.67 46.99 41.1K
11:58 46.95 47.00 46.90 47.00 36.5K
11:59 46.97 46.97 46.94 46.96 5.5K
12:00 46.95 46.98 46.95 46.97 3.7K
12:01 46.95 47.00 46.95 47.00 17.4K
12:02 47.00 47.17 47.00 47.17 11.2K
12:03 47.15 47.22 47.15 47.22 5.7K
12:04 47.24 47.24 47.14 47.16 8.5K
12:05 47.16 47.17 47.15 47.17 3.3K
12:06 47.16 47.24 47.16 47.24 4.2K
12:07 47.25 47.26 47.21 47.21 4.8K
12:08 47.25 47.25 47.21 47.21 4.3K
12:09 47.20 47.21 47.20 47.20 8.8K
12:10 47.20 47.25 47.20 47.24 6.1K
12:11 47.25 47.25 47.25 47.25 12.7K
12:12 47.33 47.33 47.29 47.31 3.5K
12:13 47.29 47.29 47.25 47.28 7.9K
12:14 47.32 47.33 47.32 47.33 2.8K
12:15 47.34 47.36 47.33 47.33 3.5K
12:16 47.31 47.34 47.31 47.33 8.8K
12:17 47.31 47.31 47.28 47.28 5.1K
12:18 47.33 47.33 47.26 47.26 6.8K
12:19 47.27 47.32 47.27 47.32 2.3K
12:20 47.30 47.40 47.30 47.40 6.2K
12:21 47.40 47.40 47.37 47.39 5.5K
12:22 47.38 47.38 47.37 47.37 1.6K
12:23 47.32 47.32 47.27 47.27 20.8K
12:24 47.32 47.32 47.32 47.32 2.6K
12:25 47.34 47.35 47.32 47.35 1.8K
12:26 47.34 47.34 47.30 47.31 9.9K
12:27 47.27 47.32 47.27 47.32 5.5K
12:28 47.38 47.38 47.38 47.38 1.4K
12:29 47.43 47.43 47.43 47.43 3.5K
12:30 47.48 47.48 47.48 47.48 1.7K
12:31 47.53 47.56 47.53 47.56 3.3K
12:32 47.54 47.54 47.49 47.49 3.7K
12:33 47.51 47.51 47.46 47.47 4.5K
12:34 47.49 47.50 47.45 47.45 3.0K
12:35 47.45 47.45 47.35 47.35 4.5K
12:37 47.39 47.39 47.36 47.36 1.3K
12:38 47.40 47.41 47.39 47.39 4.0K
12:39 47.38 47.38 47.30 47.30 4.8K
12:40 47.30 47.32 47.30 47.32 1.8K
12:41 47.32 47.34 47.31 47.31 1.6K
12:42 47.31 47.34 47.28 47.28 2.4K
12:43 47.31 47.31 47.27 47.27 1.9K
12:44 47.26 47.27 47.26 47.27 2.4K
12:45 47.25 47.25 47.24 47.24 3.0K
12:46 47.19 47.19 47.19 47.19 0.8K
12:47 47.19 47.19 47.16 47.16 7.4K
12:48 47.15 47.15 47.13 47.13 3.3K
12:49 47.09 47.09 47.02 47.02 4.2K
12:50 47.02 47.02 47.02 47.02 2.3K
12:51 47.01 47.03 47.00 47.00 2.0K
12:52 46.99 46.99 46.98 46.98 3.0K
12:53 46.96 46.96 46.90 46.90 2.5K
12:54 46.93 46.98 46.93 46.98 2.9K
12:56 46.99 47.01 46.98 47.01 1.8K
12:57 46.99 46.99 46.95 46.99 4.6K
12:58 47.02 47.02 47.02 47.02 0.8K
12:59 47.00 47.00 46.96 47.00 8.1K
13:00 47.02 47.02 47.02 47.02 1.2K
13:01 47.04 47.04 47.00 47.00 3.7K
13:02 46.98 46.98 46.89 46.93 5.0K
13:03 46.95 46.95 46.90 46.90 1.7K
13:04 46.90 46.90 46.88 46.88 1.7K
13:05 46.88 46.90 46.88 46.88 1.9K
13:06 46.86 46.90 46.86 46.90 3.4K
13:07 46.85 46.88 46.85 46.88 4.0K
13:08 46.94 46.94 46.94 46.94 1.3K
13:09 46.94 46.94 46.94 46.94 1.6K
13:10 46.90 46.90 46.90 46.90 0.9K
13:11 46.92 46.92 46.92 46.92 1.6K
13:12 46.93 46.94 46.92 46.92 3.2K
13:13 46.93 46.93 46.93 46.93 0.5K
13:14 46.93 46.95 46.93 46.94 14.5K
13:15 47.06 47.06 47.06 47.06 1.1K
13:16 47.07 47.07 46.99 46.99 7.5K
13:18 47.03 47.04 47.03 47.04 1.0K
13:19 47.04 47.04 47.00 47.00 28.6K
13:20 46.86 46.86 46.82 46.83 4.7K
13:21 46.84 46.91 46.84 46.91 8.6K
13:22 46.91 47.00 46.91 46.97 4.5K
13:23 46.97 46.97 46.91 46.91 7.7K
13:24 46.93 46.93 46.87 46.87 3.8K
13:25 46.89 46.89 46.87 46.87 4.9K
13:26 46.88 46.88 46.88 46.88 1.0K
13:27 46.89 46.89 46.87 46.87 1.8K
13:28 46.85 46.85 46.84 46.84 1.9K
13:29 46.86 46.86 46.85 46.85 0.4K
13:30 46.86 46.86 46.80 46.80 3.3K
13:31 46.84 46.84 46.79 46.79 4.5K
13:32 46.79 46.79 46.79 46.79 0.6K
13:33 46.80 46.80 46.80 46.80 0.8K
13:34 46.80 46.80 46.76 46.76 5.8K
13:35 46.78 46.80 46.78 46.78 6.4K
13:36 46.79 46.80 46.79 46.80 9.5K
13:37 46.79 46.79 46.69 46.69 7.2K
13:38 46.70 46.76 46.70 46.76 1.8K
13:39 46.80 46.82 46.79 46.82 2.3K
13:40 46.80 46.80 46.80 46.80 4.5K
13:41 46.80 46.80 46.80 46.80 2.2K
13:42 46.80 46.81 46.79 46.79 2.9K
13:43 46.80 46.80 46.79 46.79 4.7K
13:44 46.77 46.77 46.72 46.72 3.9K
13:45 46.70 46.76 46.70 46.76 5.2K
13:46 46.73 46.73 46.72 46.72 1.5K
13:47 46.70 46.73 46.69 46.73 6.0K
13:48 46.72 46.72 46.70 46.70 2.3K
13:50 46.69 46.69 46.69 46.69 1.7K
13:51 46.68 46.69 46.63 46.63 6.1K
13:52 46.62 46.64 46.62 46.63 4.2K
13:53 46.64 46.65 46.64 46.65 1.4K
13:54 46.66 46.67 46.65 46.67 3.0K
13:55 46.67 46.67 46.66 46.67 1.0K
13:56 46.63 46.63 46.61 46.61 3.8K
13:57 46.60 46.60 46.58 46.59 4.5K
13:58 46.60 46.61 46.60 46.61 0.8K
13:59 46.61 46.61 46.59 46.59 3.1K
14:00 46.61 46.70 46.61 46.66 8.5K
14:01 46.66 46.66 46.64 46.64 1.8K
14:02 46.65 46.65 46.65 46.65 1.2K
14:03 46.65 46.65 46.61 46.65 4.8K
14:04 46.63 46.63 46.63 46.63 2.1K
14:05 46.63 46.63 46.61 46.61 1.3K
14:06 46.60 46.60 46.56 46.57 3.8K
14:07 46.57 46.58 46.55 46.55 3.7K
14:08 46.56 46.56 46.54 46.54 3.3K
14:09 46.57 46.57 46.53 46.54 7.1K
14:10 46.55 46.59 46.54 46.57 9.2K
14:11 46.57 46.64 46.53 46.57 14.0K
14:12 46.58 46.60 46.56 46.59 2.7K
14:13 46.59 46.65 46.59 46.63 5.6K
14:14 46.65 46.65 46.61 46.61 2.1K
14:15 46.61 46.66 46.61 46.62 6.8K
14:16 46.60 46.62 46.60 46.62 4.8K
14:17 46.62 46.62 46.57 46.58 4.5K
14:18 46.59 46.59 46.57 46.58 3.4K
14:19 46.56 46.56 46.53 46.53 2.0K
14:20 46.51 46.51 46.50 46.50 9.1K
14:21 46.50 46.50 46.50 46.50 1.2K
14:22 46.49 46.49 46.45 46.46 3.8K
14:23 46.44 46.45 46.42 46.45 6.9K
14:24 46.48 46.52 46.48 46.52 5.2K
14:25 46.54 46.54 46.52 46.52 6.7K
14:26 46.51 46.51 46.48 46.48 5.0K
14:27 46.48 46.48 46.45 46.45 4.5K
14:28 46.44 46.44 46.43 46.43 3.7K
14:29 46.42 46.43 46.42 46.43 1.3K
14:30 46.44 46.53 46.44 46.53 3.5K
14:31 46.54 46.54 46.50 46.52 3.8K
14:32 46.53 46.53 46.46 46.46 6.1K
14:33 46.47 46.49 46.47 46.47 8.3K
14:34 46.46 46.46 46.41 46.41 12.9K
14:35 46.39 46.41 46.39 46.41 4.1K
14:36 46.41 46.44 46.41 46.43 5.0K
14:37 46.43 46.44 46.41 46.41 2.7K
14:38 46.40 46.44 46.40 46.44 6.5K
14:39 46.44 46.45 46.43 46.43 4.8K
14:40 46.41 46.43 46.40 46.43 4.3K
14:41 46.43 46.43 46.42 46.42 3.9K
14:42 46.44 46.51 46.44 46.51 4.9K
14:43 46.52 46.56 46.52 46.53 7.2K
14:44 46.53 46.53 46.47 46.47 4.4K
14:45 46.52 46.52 46.50 46.50 1.4K
14:46 46.53 46.53 46.50 46.50 1.5K
14:47 46.52 46.61 46.52 46.59 7.9K
14:48 46.60 46.60 46.52 46.52 5.8K
14:49 46.51 46.52 46.51 46.52 0.7K
14:50 46.52 46.52 46.51 46.51 2.8K
14:51 46.51 46.56 46.50 46.56 4.7K
14:52 46.56 46.59 46.54 46.59 5.8K
14:53 46.57 46.57 46.50 46.50 9.5K
14:54 46.50 46.50 46.43 46.43 6.7K
14:55 46.43 46.43 46.40 46.42 9.4K
14:56 46.41 46.41 46.36 46.37 14.3K
14:57 46.41 46.41 46.39 46.39 5.4K
14:58 46.42 46.45 46.42 46.43 9.2K
14:59 46.44 46.45 46.44 46.45 5.7K
15:00 46.45 46.47 46.44 46.47 3.8K
15:01 46.48 46.51 46.42 46.42 7.2K
15:02 46.42 46.45 46.42 46.45 3.8K
15:03 46.43 46.43 46.42 46.43 3.7K
15:04 46.43 46.43 46.39 46.42 4.9K
15:05 46.46 46.46 46.43 46.43 6.9K
15:06 46.42 46.42 46.37 46.38 4.3K
15:07 46.35 46.35 46.35 46.35 5.5K
15:08 46.36 46.39 46.35 46.35 5.5K
15:09 46.37 46.37 46.37 46.37 1.5K
15:10 46.39 46.41 46.39 46.41 6.3K
15:11 46.38 46.38 46.33 46.33 5.6K
15:12 46.37 46.48 46.37 46.48 5.9K
15:13 46.48 46.54 46.48 46.52 4.6K
15:14 46.52 46.58 46.52 46.58 4.4K
15:15 46.58 46.65 46.58 46.65 2.4K
15:16 46.65 46.74 46.65 46.69 11.6K
15:17 46.70 46.70 46.62 46.68 7.6K
15:18 46.71 46.71 46.68 46.68 3.0K
15:19 46.67 46.70 46.67 46.70 6.5K
15:20 46.71 46.78 46.71 46.73 11.0K
15:21 46.74 46.75 46.70 46.70 7.3K
15:22 46.69 46.69 46.63 46.64 7.6K
15:23 46.60 46.60 46.55 46.58 16.8K
15:24 46.60 46.64 46.60 46.61 6.7K
15:25 46.63 46.63 46.61 46.63 19.5K
15:26 46.65 46.79 46.65 46.79 5.9K
15:27 46.80 46.80 46.73 46.77 8.4K
15:28 46.78 46.79 46.77 46.79 3.4K
15:29 46.78 46.78 46.68 46.68 11.0K
15:30 46.75 46.79 46.75 46.79 5.6K
15:31 46.77 46.84 46.77 46.83 23.8K
15:32 46.80 46.87 46.80 46.87 13.3K
15:33 46.87 46.90 46.84 46.84 8.8K
15:34 46.86 46.95 46.86 46.93 11.6K
15:35 46.93 46.97 46.90 46.93 8.5K
15:36 46.92 46.92 46.82 46.82 15.6K
15:37 46.83 46.86 46.79 46.79 6.5K
15:38 46.75 46.82 46.74 46.82 10.3K
15:39 46.83 46.87 46.79 46.82 24.0K
15:40 46.81 46.85 46.81 46.82 8.1K
15:41 46.81 46.83 46.79 46.82 7.3K
15:42 46.82 46.82 46.75 46.75 13.1K
15:43 46.76 46.78 46.76 46.76 7.6K
15:44 46.75 46.78 46.75 46.77 6.9K
15:45 46.76 46.77 46.74 46.76 9.7K
15:46 46.75 46.76 46.72 46.72 6.7K
15:47 46.74 46.82 46.74 46.82 8.2K
15:48 46.82 46.85 46.77 46.78 13.5K
15:49 46.79 46.80 46.78 46.80 8.5K
15:50 46.86 46.89 46.85 46.87 21.0K
15:51 46.89 46.96 46.89 46.92 27.7K
15:52 46.92 46.97 46.91 46.92 27.0K
15:53 46.90 46.93 46.87 46.91 53.4K
15:54 46.88 46.90 46.85 46.90 41.7K
15:55 46.90 46.98 46.90 46.97 44.8K
15:56 46.97 46.97 46.87 46.88 33.9K
15:57 46.85 46.85 46.79 46.82 42.0K
15:58 46.85 46.89 46.85 46.89 72.0K
15:59 46.89 46.92 46.86 46.89 112.0K
16:00 46.89 46.89 46.87 46.87 612.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible